Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.29	72.21	71.12	71.55	1,758,272	+0.24(+0.34%)
Apr 29, 2019	70.69	71.95	69.80	71.31	2,151,010	+0.57(+0.81%)
Apr 26, 2019	69.21	70.79	69.16	70.74	2,869,769	+1.71(+2.48%)
Apr 25, 2019	74.62	74.62	67.85	69.03	5,359,797	-4.95(-6.69%)
Apr 24, 2019	73.60	74.68	72.87	73.97	1,208,259	-0.15(-0.21%)
Apr 23, 2019	74.01	74.31	73.61	74.13	1,009,106	+0.23(+0.31%)
Apr 22, 2019	74.86	75.00	73.77	73.90	962,318	-1.38(-1.83%)
Apr 18, 2019	74.83	75.68	74.42	75.28	1,487,526	+0.84(+1.13%)
Apr 17, 2019	74.54	75.18	74.08	74.44	1,618,339	+0.09(+0.12%)
Apr 16, 2019	73.20	74.37	72.95	74.35	1,078,697	+1.28(+1.74%)
Apr 15, 2019	74.01	74.22	72.59	73.08	914,129	-1.09(-1.47%)
Apr 12, 2019	73.08	74.40	72.91	74.17	1,185,238	+1.77(+2.44%)
Apr 11, 2019	71.83	72.43	71.31	72.40	938,356	+0.57(+0.79%)
Apr 10, 2019	71.48	71.99	70.98	71.83	870,119	+0.40(+0.55%)
Apr 09, 2019	72.29	72.36	71.34	71.43	1,006,271	-1.42(-1.95%)
Apr 08, 2019	73.41	73.51	72.50	72.85	1,178,886	-0.79(-1.08%)
Apr 05, 2019	73.80	74.19	73.45	73.65	1,087,201	+0.15(+0.21%)
Apr 04, 2019	72.52	73.50	72.25	73.49	1,173,076	+1.06(+1.47%)
Apr 03, 2019	72.51	72.92	71.66	72.43	1,223,578	+0.21(+0.29%)
Apr 02, 2019	72.06	72.85	71.66	72.22	1,064,446	+0.09(+0.12%)
Apr 01, 2019	71.61	72.23	70.92	72.13	1,942,566	+0.92(+1.29%)
Mar 29, 2019	70.71	71.90	69.60	71.21	2,612,514	+0.74(+1.06%)
Mar 28, 2019	69.23	70.53	68.99	70.47	2,086,514	+0.93(+1.33%)
Mar 27, 2019	69.89	70.62	69.30	69.54	1,684,250	-0.18(-0.26%)
Mar 26, 2019	68.20	69.87	67.87	69.72	1,716,034	+2.09(+3.08%)
Mar 25, 2019	67.62	68.29	66.95	67.64	1,512,094	-0.03(-0.04%)
Mar 22, 2019	70.86	71.29	67.26	67.67	3,045,656	-3.69(-5.17%)
Mar 21, 2019	69.84	71.97	69.55	71.36	2,181,582	+1.34(+1.92%)
Mar 20, 2019	69.35	70.53	68.58	70.01	3,189,449	+0.14(+0.19%)
Mar 19, 2019	70.02	70.31	69.53	69.88	2,196,792	+0.23(+0.33%)
Mar 18, 2019	68.90	69.89	68.61	69.65	1,447,206	+0.95(+1.38%)
Mar 15, 2019	69.59	70.33	68.58	68.70	2,132,787	-1.10(-1.58%)
Mar 14, 2019	69.69	70.24	69.55	69.80	1,867,321	-0.20(-0.29%)
Mar 13, 2019	69.35	70.21	69.16	70.00	2,623,005	+0.66(+0.95%)
Mar 12, 2019	68.58	69.87	68.35	69.35	2,003,743	+0.66(+0.96%)
Mar 11, 2019	67.33	68.91	67.18	68.69	2,042,260	+0.96(+1.41%)
Mar 08, 2019	66.56	67.88	66.04	67.73	2,403,190	+0.38(+0.56%)
Mar 07, 2019	66.45	67.37	65.77	67.36	2,074,417	+0.70(+1.04%)
Mar 06, 2019	70.05	70.19	66.27	66.66	3,728,893	-3.90(-5.53%)
Mar 05, 2019	70.55	70.95	69.79	70.56	2,637,762	-0.57(-0.80%)
Mar 04, 2019	69.55	71.46	69.55	71.13	2,437,491	+1.18(+1.68%)
Mar 01, 2019	70.28	71.59	68.74	69.96	3,912,249	-0.81(-1.15%)
Feb 28, 2019	72.69	72.69	68.77	70.77	4,430,489	-1.68(-2.32%)
Feb 27, 2019	70.97	73.62	69.77	72.45	5,422,580	+1.00(+1.41%)
Feb 26, 2019	73.73	74.93	70.71	71.44	28,593,996	-3.96(-5.25%)
Feb 25, 2019	70.95	77.72	70.95	75.40	5,009,866	+4.54(+6.41%)
Feb 22, 2019	70.25	71.60	69.80	70.86	1,868,595	-0.21(-0.30%)
Feb 21, 2019	72.27	72.75	70.61	71.08	1,313,817	-1.45(-2.00%)
Feb 20, 2019	72.41	73.16	71.47	72.52	873,606	+0.49(+0.68%)
Feb 19, 2019	71.92	73.16	71.72	72.03	1,080,396	-0.34(-0.47%)
Feb 15, 2019	69.84	72.45	69.84	72.37	1,065,876	+2.77(+3.98%)
Feb 14, 2019	70.68	70.97	69.25	69.60	1,049,203	-1.28(-1.80%)
Feb 13, 2019	68.42	70.95	68.42	70.87	1,335,621	+2.71(+3.98%)
Feb 12, 2019	71.92	72.35	68.02	68.16	1,667,062	-3.19(-4.47%)
Feb 11, 2019	71.58	71.77	70.85	71.35	710,637	+0.44(+0.63%)
Feb 08, 2019	70.28	70.96	69.16	70.90	1,026,330	+0.12(+0.16%)
Feb 07, 2019	69.88	70.81	69.28	70.79	750,272	+0.69(+0.98%)
Feb 06, 2019	69.92	70.41	69.52	70.10	775,528	+0.01(+0.01%)
Feb 05, 2019	68.91	70.19	68.88	70.09	1,051,981	+1.41(+2.05%)
Feb 04, 2019	67.53	68.75	66.88	68.68	855,387	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.