Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.70 | 26.70 | 26.39 | 26.39 | 478 | -0.47(-1.76%) |
Apr 29, 2024 | 26.86 | 26.91 | 26.86 | 26.86 | 4,296 | +0.14(+0.52%) |
Apr 26, 2024 | 26.74 | 26.74 | 26.73 | 26.73 | 409 | +0.20(+0.75%) |
Apr 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 4 | -0.01(-0.04%) |
Apr 24, 2024 | 26.45 | 26.54 | 26.45 | 26.54 | 540 | +0.02(+0.07%) |
Apr 23, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 751 | +0.34(+1.29%) |
Apr 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 3 | +0.20(+0.76%) |
Apr 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 3 | +0.08(+0.31%) |
Apr 17, 2024 | 25.75 | 25.90 | 25.75 | 25.90 | 152 | +0.13(+0.52%) |
Apr 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 36 | -0.12(-0.46%) |
Apr 15, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 24 | -0.30(-1.15%) |
Apr 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -0.35(-1.33%) |
Apr 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 30 | +0.12(+0.46%) |
Apr 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 38 | -0.29(-1.09%) |
Apr 09, 2024 | 26.66 | 26.70 | 26.53 | 26.70 | 1,226 | +0.02(+0.07%) |
Apr 08, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 30 | +0.03(+0.10%) |
Apr 05, 2024 | 26.35 | 26.66 | 26.35 | 26.66 | 725 | +0.27(+1.04%) |
Apr 04, 2024 | 26.78 | 26.82 | 26.39 | 26.39 | 879 | -0.20(-0.76%) |
Apr 03, 2024 | 26.35 | 26.59 | 26.35 | 26.59 | 405 | +0.13(+0.49%) |
Apr 02, 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 414 | -0.17(-0.63%) |
Apr 01, 2024 | 26.61 | 26.62 | 26.61 | 26.62 | 492 | -0.08(-0.29%) |
Mar 28, 2024 | 26.66 | 26.70 | 26.66 | 26.70 | 252 | +0.06(+0.22%) |
Mar 27, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 3 | +0.26(+0.99%) |
Mar 26, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 40 | -0.01(-0.02%) |
Mar 25, 2024 | 26.45 | 26.45 | 26.39 | 26.39 | 1,004 | -0.01(-0.02%) |
Mar 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.08(+0.30%) |
Mar 21, 2024 | 26.33 | 26.33 | 26.30 | 26.31 | 1,223 | +0.00(+0.02%) |
Mar 20, 2024 | 26.10 | 26.35 | 26.09 | 26.31 | 9,004 | +0.38(+1.48%) |
Mar 19, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 117 | +0.11(+0.42%) |
Mar 18, 2024 | 25.86 | 25.86 | 25.82 | 25.82 | 420 | +0.04(+0.15%) |
Mar 15, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | -0.06(-0.23%) |
Mar 14, 2024 | 25.83 | 25.84 | 25.83 | 25.84 | 411 | -0.17(-0.66%) |
Mar 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 40 | +0.11(+0.41%) |
Mar 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | +0.03(+0.12%) |
Mar 11, 2024 | 25.88 | 25.88 | 25.77 | 25.87 | 301 | -0.03(-0.12%) |
Mar 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.10(-0.40%) |
Mar 07, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 14 | +0.25(+0.98%) |
Mar 06, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 21 | +0.27(+1.04%) |
Mar 05, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 89 | -0.13(-0.52%) |
Mar 04, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 57 | +0.13(+0.52%) |
Mar 01, 2024 | 25.47 | 25.49 | 25.46 | 25.49 | 4,132 | +0.16(+0.65%) |
Feb 29, 2024 | 25.37 | 25.37 | 25.19 | 25.33 | 2,399 | +0.28(+1.11%) |
Feb 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.19(+0.75%) |
Feb 27, 2024 | 24.79 | 24.86 | 24.78 | 24.86 | 1,601 | +0.23(+0.93%) |
Feb 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | +0.05(+0.19%) |
Feb 23, 2024 | 24.60 | 24.60 | 24.59 | 24.59 | 492 | -0.04(-0.18%) |
Feb 22, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 221 | -0.02(-0.06%) |
Feb 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 9 | +0.13(+0.55%) |
Feb 20, 2024 | 24.54 | 24.56 | 24.51 | 24.51 | 429 | -0.10(-0.39%) |
Feb 16, 2024 | 24.57 | 24.61 | 24.57 | 24.61 | 167 | +0.00(+0.01%) |
Feb 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 47 | +0.37(+1.51%) |
Feb 14, 2024 | 24.23 | 24.24 | 24.23 | 24.24 | 242 | +0.47(+1.96%) |
Feb 13, 2024 | 23.80 | 23.91 | 23.70 | 23.77 | 3,172 | -0.58(-2.40%) |
Feb 12, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | +0.13(+0.52%) |
Feb 09, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.19(+0.77%) |
Feb 08, 2024 | 23.99 | 24.06 | 23.99 | 24.04 | 400 | -0.05(-0.21%) |
Feb 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 11 | +0.26(+1.08%) |
Feb 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.21(+0.91%) |
Feb 05, 2024 | 23.70 | 23.70 | 23.62 | 23.62 | 558 | -0.49(-2.05%) |
Feb 02, 2024 | 24.18 | 24.18 | 24.12 | 24.12 | 403 | -0.10(-0.41%) |