Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.394 | 7.434 | 7.394 | 7.405 | 271,903 | -0.01(-0.15%) |
Apr 29, 2014 | 7.434 | 7.434 | 7.262 | 7.417 | 926,159 | -0.02(-0.31%) |
Apr 28, 2014 | 7.434 | 7.445 | 7.417 | 7.440 | 194,069 | +0.01(+0.15%) |
Apr 25, 2014 | 7.388 | 7.428 | 7.388 | 7.428 | 239,853 | +0.03(+0.47%) |
Apr 24, 2014 | 7.377 | 7.394 | 7.377 | 7.394 | 185,402 | +0.01(+0.16%) |
Apr 23, 2014 | 7.354 | 7.388 | 7.354 | 7.382 | 172,867 | +0.02(+0.32%) |
Apr 22, 2014 | 7.325 | 7.359 | 7.325 | 7.359 | 191,043 | +0.03(+0.38%) |
Apr 21, 2014 | 7.319 | 7.331 | 7.319 | 7.331 | 107,190 | +0.03(+0.47%) |
Apr 17, 2014 | 7.342 | 7.296 | 7.296 | 7.296 | 304,040 | -0.03(-0.39%) |
Apr 16, 2014 | 7.302 | 7.325 | 7.302 | 7.325 | 168,888 | +0.01(+0.16%) |
Apr 15, 2014 | 7.250 | 7.314 | 7.250 | 7.314 | 142,463 | +0.05(+0.71%) |
Apr 14, 2014 | 7.302 | 7.308 | 7.262 | 7.262 | 204,219 | -0.03(-0.47%) |
Apr 11, 2014 | 7.291 | 7.302 | 7.279 | 7.296 | 232,570 | +0.01(+0.16%) |
Apr 10, 2014 | 7.279 | 7.314 | 7.279 | 7.285 | 188,240 | +0.02(+0.26%) |
Apr 09, 2014 | 7.272 | 7.283 | 7.260 | 7.266 | 139,852 | -0.01(-0.08%) |
Apr 08, 2014 | 7.249 | 7.291 | 7.243 | 7.272 | 169,325 | +0.02(+0.24%) |
Apr 07, 2014 | 7.254 | 7.254 | 7.243 | 7.254 | 180,957 | +0.01(+0.08%) |
Apr 04, 2014 | 7.237 | 7.260 | 7.237 | 7.249 | 141,872 | +0.02(+0.24%) |
Apr 03, 2014 | 7.220 | 7.243 | 7.220 | 7.232 | 113,267 | +0.01(+0.08%) |
Apr 02, 2014 | 7.254 | 7.266 | 7.220 | 7.226 | 279,084 | -0.03(-0.39%) |
Apr 01, 2014 | 7.306 | 7.306 | 7.254 | 7.254 | 228,004 | -0.05(-0.63%) |
Mar 31, 2014 | 7.317 | 7.317 | 7.289 | 7.300 | 134,639 | -0.02(-0.31%) |
Mar 28, 2014 | 7.317 | 7.323 | 7.305 | 7.323 | 85,145 | +0.01(+0.16%) |
Mar 27, 2014 | 7.289 | 7.323 | 7.277 | 7.312 | 82,015 | +0.02(+0.31%) |
Mar 26, 2014 | 7.266 | 7.289 | 7.260 | 7.289 | 115,007 | +0.04(+0.55%) |
Mar 25, 2014 | 7.243 | 7.249 | 7.220 | 7.249 | 73,541 | +0.01(+0.08%) |
Mar 24, 2014 | 7.232 | 7.243 | 7.215 | 7.243 | 107,125 | +0.03(+0.40%) |
Mar 21, 2014 | 7.180 | 7.215 | 7.163 | 7.215 | 125,296 | +0.05(+0.64%) |
Mar 20, 2014 | 7.180 | 7.186 | 7.152 | 7.169 | 230,002 | -0.04(-0.55%) |
Mar 19, 2014 | 7.260 | 7.272 | 7.192 | 7.209 | 241,094 | -0.05(-0.71%) |
Mar 18, 2014 | 7.277 | 7.277 | 7.254 | 7.260 | 111,482 | -0.02(-0.31%) |
Mar 17, 2014 | 7.294 | 7.306 | 7.274 | 7.283 | 176,830 | +0.01(+0.08%) |
Mar 14, 2014 | 7.294 | 7.294 | 7.272 | 7.277 | 141,813 | -0.02(-0.23%) |
Mar 13, 2014 | 7.277 | 7.300 | 7.266 | 7.294 | 208,701 | +0.01(+0.16%) |
Mar 12, 2014 | 7.243 | 7.289 | 7.237 | 7.283 | 243,427 | +0.04(+0.58%) |
Mar 11, 2014 | 7.219 | 7.247 | 7.219 | 7.241 | 165,134 | +0.01(+0.16%) |
Mar 10, 2014 | 7.168 | 7.247 | 7.168 | 7.230 | 261,975 | +0.07(+0.95%) |
Mar 07, 2014 | 7.202 | 7.207 | 7.151 | 7.162 | 280,028 | -0.06(-0.79%) |
Mar 06, 2014 | 7.281 | 7.287 | 7.213 | 7.219 | 348,371 | -0.07(-1.01%) |
Mar 05, 2014 | 7.309 | 7.309 | 7.281 | 7.292 | 149,075 | -0.02(-0.23%) |
Mar 04, 2014 | 7.298 | 7.315 | 7.291 | 7.309 | 118,290 | +0.01(+0.16%) |
Mar 03, 2014 | 7.275 | 7.309 | 7.270 | 7.298 | 167,479 | +0.01(+0.08%) |
Feb 28, 2014 | 7.292 | 7.292 | 7.247 | 7.292 | 151,844 | +0.02(+0.31%) |
Feb 27, 2014 | 7.247 | 7.275 | 7.236 | 7.270 | 194,402 | +0.03(+0.39%) |
Feb 26, 2014 | 7.230 | 7.255 | 7.230 | 7.241 | 156,022 | +0.02(+0.24%) |
Feb 25, 2014 | 7.236 | 7.253 | 7.213 | 7.224 | 202,114 | -0.02(-0.23%) |
Feb 24, 2014 | 7.270 | 7.275 | 7.224 | 7.241 | 158,468 | -0.03(-0.47%) |
Feb 21, 2014 | 7.247 | 7.275 | 7.247 | 7.275 | 75,007 | +0.03(+0.39%) |
Feb 20, 2014 | 7.258 | 7.264 | 7.241 | 7.247 | 54,971 | -0.01(-0.16%) |
Feb 19, 2014 | 7.230 | 7.270 | 7.230 | 7.258 | 139,953 | +0.03(+0.39%) |
Feb 18, 2014 | 7.236 | 7.252 | 7.224 | 7.230 | 158,690 | -0.01(-0.16%) |
Feb 14, 2014 | 7.247 | 7.241 | 7.241 | 7.241 | 90,819 | +0.00(+0.00%) |
Feb 13, 2014 | 7.230 | 7.247 | 7.219 | 7.241 | 141,392 | +0.01(+0.08%) |
Feb 12, 2014 | 7.281 | 7.282 | 7.236 | 7.236 | 118,888 | -0.04(-0.52%) |
Feb 11, 2014 | 7.268 | 7.279 | 7.251 | 7.274 | 178,704 | -0.01(-0.15%) |
Feb 10, 2014 | 7.234 | 7.285 | 7.234 | 7.285 | 127,563 | +0.05(+0.62%) |
Feb 07, 2014 | 7.229 | 7.262 | 7.212 | 7.240 | 117,460 | +0.01(+0.08%) |
Feb 06, 2014 | 7.234 | 7.234 | 7.200 | 7.234 | 410,400 | -0.01(-0.16%) |
Feb 05, 2014 | 7.229 | 7.251 | 7.212 | 7.245 | 403,283 | +0.01(+0.08%) |
Feb 04, 2014 | 7.251 | 7.251 | 7.212 | 7.240 | 597,317 | +0.02(+0.23%) |