Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.63	11.65	11.59	11.61	191,319	+0.01(+0.07%)
Apr 29, 2021	11.72	11.72	11.59	11.60	161,287	-0.12(-1.05%)
Apr 28, 2021	11.76	11.79	11.71	11.73	129,215	-0.04(-0.32%)
Apr 27, 2021	11.81	11.82	11.76	11.76	103,323	-0.03(-0.29%)
Apr 26, 2021	11.81	11.82	11.78	11.80	158,020	+0.02(+0.14%)
Apr 23, 2021	11.77	11.81	11.75	11.78	123,328	+0.02(+0.14%)
Apr 22, 2021	11.76	11.79	11.73	11.76	102,021	+0.03(+0.25%)
Apr 21, 2021	11.71	11.74	11.70	11.73	103,534	+0.02(+0.18%)
Apr 20, 2021	11.67	11.74	11.67	11.71	113,996	+0.02(+0.14%)
Apr 19, 2021	11.69	11.70	11.65	11.70	61,320	+0.02(+0.14%)
Apr 16, 2021	11.65	11.68	11.61	11.68	88,919	+0.03(+0.22%)
Apr 15, 2021	11.63	11.70	11.59	11.65	153,416	+0.04(+0.36%)
Apr 14, 2021	11.64	11.65	11.61	11.61	78,021	-0.02(-0.15%)
Apr 13, 2021	11.57	11.64	11.55	11.63	135,243	+0.07(+0.62%)
Apr 12, 2021	11.52	11.56	11.52	11.56	115,930	+0.02(+0.18%)
Apr 09, 2021	11.57	11.57	11.51	11.54	96,756	-0.02(-0.18%)
Apr 08, 2021	11.54	11.56	11.52	11.56	104,903	+0.04(+0.37%)
Apr 07, 2021	11.42	11.51	11.41	11.51	183,702	+0.10(+0.89%)
Apr 06, 2021	11.38	11.42	11.38	11.41	98,972	+0.00(+0.00%)
Apr 05, 2021	11.41	11.46	11.36	11.41	214,200	+0.01(+0.07%)
Apr 01, 2021	11.37	11.43	11.37	11.40	139,496	+0.05(+0.45%)
Mar 31, 2021	11.42	11.44	11.33	11.35	148,086	-0.04(-0.37%)
Mar 30, 2021	11.35	11.40	11.34	11.40	75,487	+0.06(+0.52%)
Mar 29, 2021	11.32	11.36	11.30	11.34	136,905	+0.06(+0.52%)
Mar 26, 2021	11.24	11.33	11.22	11.28	122,638	+0.05(+0.45%)
Mar 25, 2021	11.20	11.25	11.19	11.23	78,444	+0.05(+0.45%)
Mar 24, 2021	11.19	11.19	11.16	11.18	253,835	+0.03(+0.23%)
Mar 23, 2021	11.18	11.18	11.14	11.15	85,002	-0.01(-0.08%)
Mar 22, 2021	11.20	11.21	11.14	11.16	93,301	+0.00(+0.00%)
Mar 19, 2021	11.16	11.20	11.11	11.16	149,231	-0.03(-0.30%)
Mar 18, 2021	11.16	11.22	11.12	11.19	99,384	-0.03(-0.30%)
Mar 17, 2021	11.24	11.24	11.18	11.23	83,314	-0.03(-0.30%)
Mar 16, 2021	11.27	11.30	11.23	11.26	80,145	+0.01(+0.08%)
Mar 15, 2021	11.25	11.28	11.23	11.25	73,074	+0.03(+0.22%)
Mar 12, 2021	11.30	11.32	11.21	11.23	191,495	-0.11(-0.93%)
Mar 11, 2021	11.38	11.40	11.32	11.33	109,874	+0.00(+0.00%)
Mar 10, 2021	11.33	11.41	11.29	11.33	133,594	+0.01(+0.07%)
Mar 09, 2021	11.28	11.36	11.28	11.32	103,935	+0.10(+0.90%)
Mar 08, 2021	11.23	11.27	11.19	11.22	115,731	+0.00(+0.00%)
Mar 05, 2021	11.28	11.29	11.21	11.22	102,516	-0.03(-0.22%)
Mar 04, 2021	11.33	11.35	11.21	11.25	211,791	-0.05(-0.45%)
Mar 03, 2021	11.24	11.34	11.13	11.30	270,092	+0.03(+0.30%)
Mar 02, 2021	11.22	11.36	11.22	11.27	220,639	+0.05(+0.45%)
Mar 01, 2021	11.11	11.28	11.09	11.22	196,313	+0.12(+1.06%)
Feb 26, 2021	11.07	11.10	10.98	11.10	152,344	+0.12(+1.07%)
Feb 25, 2021	11.00	11.04	10.87	10.98	162,419	-0.02(-0.15%)
Feb 24, 2021	10.78	11.02	10.69	11.00	307,210	+0.20(+1.86%)
Feb 23, 2021	10.86	10.89	10.65	10.80	372,908	-0.09(-0.85%)
Feb 22, 2021	11.09	11.12	10.86	10.89	173,583	-0.22(-1.96%)
Feb 19, 2021	11.12	11.17	11.09	11.11	87,258	-0.03(-0.30%)
Feb 18, 2021	11.21	11.21	11.14	11.14	87,987	-0.08(-0.75%)
Feb 17, 2021	11.26	11.26	11.21	11.22	83,682	-0.01(-0.07%)
Feb 16, 2021	11.28	11.28	11.19	11.23	117,844	-0.06(-0.52%)
Feb 12, 2021	11.35	11.35	11.27	11.29	98,821	-0.07(-0.59%)
Feb 11, 2021	11.41	11.41	11.32	11.36	104,365	-0.00(-0.04%)
Feb 10, 2021	11.31	11.38	11.30	11.36	114,721	+0.08(+0.74%)
Feb 09, 2021	11.30	11.31	11.23	11.28	187,964	-0.02(-0.15%)
Feb 08, 2021	11.24	11.31	11.22	11.30	180,105	+0.07(+0.60%)
Feb 05, 2021	11.15	11.23	11.13	11.23	71,813	+0.08(+0.75%)
Feb 04, 2021	11.10	11.15	11.07	11.15	82,409	+0.08(+0.76%)
Feb 03, 2021	11.10	11.13	11.03	11.06	109,044	-0.05(-0.45%)
Feb 02, 2021	11.09	11.17	11.04	11.11	124,818	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.