Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.16(+0.32%) |
Apr 27, 2011 | 49.06 | 49.42 | 49.06 | 49.42 | 1,123 | +0.81(+1.67%) |
Apr 26, 2011 | 48.39 | 48.61 | 48.39 | 48.61 | 1,021 | +0.41(+0.85%) |
Apr 25, 2011 | 48.20 | 48.20 | 48.20 | 48.20 | 510 | +0.14(+0.29%) |
Apr 21, 2011 | 48.17 | 48.17 | 47.95 | 48.06 | 5,313 | +0.16(+0.33%) |
Apr 20, 2011 | 47.76 | 48.01 | 47.71 | 47.91 | 6,028 | +0.98(+2.09%) |
Apr 19, 2011 | 46.93 | 46.93 | 46.93 | 46.93 | 306 | +0.42(+0.90%) |
Apr 18, 2011 | 44.87 | 46.52 | 44.87 | 46.51 | 408 | -1.21(-2.53%) |
Apr 11, 2011 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -0.03(-0.06%) |
Apr 08, 2011 | 47.83 | 47.83 | 47.75 | 47.75 | 306 | -0.05(-0.10%) |
Apr 07, 2011 | 48.05 | 48.05 | 47.66 | 47.80 | 2,557 | -0.04(-0.08%) |
Apr 06, 2011 | 47.83 | 47.83 | 47.83 | 47.83 | 102 | +0.30(+0.63%) |
Apr 05, 2011 | 47.54 | 47.54 | 47.54 | 47.54 | 102 | -0.57(-1.18%) |
Mar 31, 2011 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.15(+0.31%) |
Mar 30, 2011 | 47.93 | 48.23 | 47.93 | 47.96 | 717 | +0.60(+1.26%) |
Mar 28, 2011 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | +0.12(+0.25%) |
Mar 25, 2011 | 47.32 | 47.43 | 47.24 | 47.24 | 1,434 | +0.40(+0.85%) |
Mar 23, 2011 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | -0.47(-0.99%) |
Mar 21, 2011 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | +0.70(+1.51%) |
Mar 17, 2011 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | +0.61(+1.34%) |
Mar 16, 2011 | 46.07 | 46.41 | 43.42 | 45.99 | 2,971 | -0.56(-1.20%) |
Mar 15, 2011 | 44.42 | 46.92 | 44.42 | 46.55 | 922 | -1.22(-2.55%) |
Mar 14, 2011 | 47.77 | 47.77 | 47.77 | 47.77 | 204 | +0.12(+0.25%) |
Mar 10, 2011 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | -1.83(-3.71%) |
Mar 08, 2011 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.05(+0.09%) |
Mar 02, 2011 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | +0.50(+1.02%) |
Mar 01, 2011 | 48.94 | 48.94 | 48.94 | 48.94 | 102 | -0.38(-0.77%) |
Feb 25, 2011 | 49.32 | 49.32 | 49.32 | 0 | +0.66(+1.36%) | |
Feb 24, 2011 | 48.84 | 49.10 | 46.12 | 48.66 | 1,537 | +0.14(+0.28%) |
Feb 23, 2011 | 48.86 | 48.86 | 48.52 | 48.52 | 512 | -1.68(-3.34%) |
Feb 18, 2011 | 50.20 | 50.20 | 50.20 | 0 | +0.05(+0.10%) | |
Feb 17, 2011 | 50.12 | 50.15 | 50.12 | 50.15 | 205 | +0.27(+0.55%) |
Feb 16, 2011 | 49.91 | 49.91 | 49.88 | 49.88 | 410 | +0.40(+0.80%) |
Feb 15, 2011 | 49.85 | 49.85 | 49.49 | 49.49 | 307 | -0.12(-0.24%) |
Feb 14, 2011 | 49.80 | 49.91 | 49.60 | 49.60 | 410 | -0.15(-0.29%) |
Feb 10, 2011 | 49.75 | 49.75 | 49.75 | 0 | +0.24(+0.49%) | |
Feb 09, 2011 | 49.72 | 49.73 | 49.32 | 49.51 | 4,412 | +0.29(+0.59%) |
Feb 07, 2011 | 49.21 | 49.21 | 49.21 | 0 | +0.26(+0.54%) | |
Feb 04, 2011 | 48.95 | 48.95 | 48.95 | 48.95 | 102 | -0.22(-0.46%) |
Feb 03, 2011 | 48.28 | 49.17 | 48.28 | 49.17 | 1,026 | +0.95(+1.96%) |