Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.440 | 6.460 | 6.430 | 6.450 | 129,337 | -0.03(-0.46%) |
Apr 29, 2024 | 6.440 | 6.480 | 6.440 | 6.480 | 95,524 | +0.04(+0.62%) |
Apr 26, 2024 | 6.380 | 6.440 | 6.380 | 6.440 | 80,333 | +0.05(+0.78%) |
Apr 25, 2024 | 6.400 | 6.410 | 6.355 | 6.390 | 135,333 | -0.06(-0.93%) |
Apr 24, 2024 | 6.470 | 6.470 | 6.410 | 6.450 | 148,268 | -0.02(-0.31%) |
Apr 23, 2024 | 6.450 | 6.470 | 6.410 | 6.470 | 100,618 | +0.06(+0.94%) |
Apr 22, 2024 | 6.390 | 6.450 | 6.370 | 6.410 | 167,291 | +0.09(+1.42%) |
Apr 19, 2024 | 6.350 | 6.360 | 6.310 | 6.320 | 120,220 | -0.02(-0.32%) |
Apr 18, 2024 | 6.330 | 6.341 | 6.310 | 6.340 | 95,546 | +0.01(+0.16%) |
Apr 17, 2024 | 6.320 | 6.336 | 6.300 | 6.330 | 121,572 | +0.01(+0.16%) |
Apr 16, 2024 | 6.320 | 6.330 | 6.290 | 6.320 | 220,933 | +0.00(+0.00%) |
Apr 15, 2024 | 6.400 | 6.400 | 6.290 | 6.320 | 203,980 | -0.06(-0.94%) |
Apr 12, 2024 | 6.470 | 6.470 | 6.370 | 6.380 | 197,392 | -0.08(-1.24%) |
Apr 11, 2024 | 6.500 | 6.500 | 6.440 | 6.460 | 271,300 | -0.05(-0.77%) |
Apr 10, 2024 | 6.540 | 6.540 | 6.490 | 6.510 | 376,930 | -0.04(-0.61%) |
Apr 09, 2024 | 6.570 | 6.590 | 6.540 | 6.550 | 122,767 | -0.02(-0.30%) |
Apr 08, 2024 | 6.540 | 6.590 | 6.540 | 6.570 | 193,730 | +0.03(+0.46%) |
Apr 05, 2024 | 6.570 | 6.570 | 6.530 | 6.540 | 271,409 | -0.01(-0.15%) |
Apr 04, 2024 | 6.590 | 6.590 | 6.520 | 6.550 | 176,923 | +0.00(+0.00%) |
Apr 03, 2024 | 6.550 | 6.570 | 6.540 | 6.550 | 367,805 | -0.02(-0.30%) |
Apr 02, 2024 | 6.610 | 6.610 | 6.570 | 6.570 | 168,050 | -0.05(-0.76%) |
Apr 01, 2024 | 6.660 | 6.664 | 6.590 | 6.620 | 266,000 | -0.02(-0.30%) |
Mar 28, 2024 | 6.670 | 6.690 | 6.605 | 6.640 | 339,890 | -0.04(-0.60%) |
Mar 27, 2024 | 6.660 | 6.690 | 6.635 | 6.680 | 148,209 | +0.04(+0.60%) |
Mar 26, 2024 | 6.660 | 6.660 | 6.620 | 6.640 | 77,818 | +0.01(+0.15%) |
Mar 25, 2024 | 6.670 | 6.670 | 6.620 | 6.630 | 124,542 | -0.03(-0.45%) |
Mar 22, 2024 | 6.660 | 6.690 | 6.630 | 6.660 | 78,207 | +0.02(+0.30%) |
Mar 21, 2024 | 6.630 | 6.700 | 6.630 | 6.640 | 171,631 | +0.00(+0.00%) |
Mar 20, 2024 | 6.610 | 6.640 | 6.605 | 6.640 | 129,671 | +0.01(+0.15%) |
Mar 19, 2024 | 6.590 | 6.640 | 6.590 | 6.630 | 94,461 | +0.03(+0.45%) |
Mar 18, 2024 | 6.610 | 6.620 | 6.590 | 6.600 | 57,123 | +0.01(+0.15%) |
Mar 15, 2024 | 6.620 | 6.620 | 6.580 | 6.590 | 72,215 | -0.02(-0.30%) |
Mar 14, 2024 | 6.650 | 6.650 | 6.590 | 6.610 | 109,032 | -0.02(-0.30%) |
Mar 13, 2024 | 6.620 | 6.650 | 6.600 | 6.630 | 179,239 | +0.03(+0.45%) |
Mar 12, 2024 | 6.590 | 6.620 | 6.540 | 6.600 | 185,897 | +0.02(+0.30%) |
Mar 11, 2024 | 6.560 | 6.590 | 6.560 | 6.580 | 155,328 | -0.05(-0.75%) |
Mar 08, 2024 | 6.640 | 6.660 | 6.610 | 6.630 | 1,218,528 | +0.01(+0.15%) |
Mar 07, 2024 | 6.650 | 6.650 | 6.615 | 6.620 | 161,230 | +0.00(+0.00%) |
Mar 06, 2024 | 6.660 | 6.660 | 6.620 | 6.620 | 175,606 | -0.01(-0.15%) |
Mar 05, 2024 | 6.630 | 6.660 | 6.610 | 6.630 | 216,409 | +0.00(+0.00%) |
Mar 04, 2024 | 6.650 | 6.680 | 6.630 | 6.630 | 197,953 | -0.04(-0.60%) |
Mar 01, 2024 | 6.690 | 6.690 | 6.650 | 6.670 | 149,932 | +0.00(+0.00%) |
Feb 29, 2024 | 6.670 | 6.690 | 6.640 | 6.670 | 107,368 | +0.02(+0.30%) |
Feb 28, 2024 | 6.630 | 6.650 | 6.600 | 6.650 | 126,982 | +0.05(+0.76%) |
Feb 27, 2024 | 6.630 | 6.630 | 6.590 | 6.600 | 143,103 | +0.01(+0.15%) |
Feb 26, 2024 | 6.630 | 6.640 | 6.590 | 6.590 | 169,109 | -0.04(-0.60%) |
Feb 23, 2024 | 6.650 | 6.655 | 6.585 | 6.630 | 174,577 | -0.01(-0.15%) |
Feb 22, 2024 | 6.660 | 6.660 | 6.630 | 6.640 | 119,238 | +0.00(+0.00%) |
Feb 21, 2024 | 6.620 | 6.670 | 6.610 | 6.640 | 146,302 | +0.03(+0.45%) |
Feb 20, 2024 | 6.600 | 6.636 | 6.600 | 6.610 | 113,794 | -0.01(-0.15%) |
Feb 16, 2024 | 6.650 | 6.700 | 6.570 | 6.620 | 123,237 | -0.04(-0.60%) |
Feb 15, 2024 | 6.690 | 6.700 | 6.630 | 6.660 | 226,059 | -0.01(-0.15%) |
Feb 14, 2024 | 6.690 | 6.710 | 6.650 | 6.670 | 192,794 | +0.03(+0.45%) |
Feb 13, 2024 | 6.680 | 6.695 | 6.630 | 6.640 | 123,000 | -0.08(-1.19%) |
Feb 12, 2024 | 6.720 | 6.750 | 6.680 | 6.720 | 135,972 | -0.04(-0.59%) |
Feb 09, 2024 | 6.790 | 6.810 | 6.750 | 6.760 | 162,319 | +0.01(+0.15%) |
Feb 08, 2024 | 6.750 | 6.761 | 6.740 | 6.750 | 165,788 | +0.02(+0.30%) |
Feb 07, 2024 | 6.720 | 6.750 | 6.705 | 6.730 | 171,794 | +0.01(+0.15%) |
Feb 06, 2024 | 6.660 | 6.720 | 6.650 | 6.720 | 130,091 | +0.07(+1.05%) |
Feb 05, 2024 | 6.670 | 6.675 | 6.620 | 6.650 | 161,766 | -0.03(-0.45%) |
Feb 02, 2024 | 6.730 | 6.730 | 6.670 | 6.680 | 222,590 | -0.07(-1.04%) |