Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | -0.38(-1.47%) |
Apr 29, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | +0.28(+1.12%) |
Apr 26, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.28(+1.13%) |
Apr 25, 2024 | 25.04 | 25.04 | 24.98 | 24.98 | 458 | +0.12(+0.47%) |
Apr 24, 2024 | 24.90 | 24.92 | 24.86 | 24.86 | 2,774 | +0.14(+0.55%) |
Apr 23, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 53 | +0.11(+0.46%) |
Apr 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 96 | +0.23(+0.93%) |
Apr 19, 2024 | 24.37 | 24.39 | 24.37 | 24.39 | 217 | -0.07(-0.30%) |
Apr 18, 2024 | 24.61 | 24.61 | 24.46 | 24.46 | 3,190 | +0.03(+0.13%) |
Apr 17, 2024 | 24.41 | 24.43 | 24.38 | 24.43 | 3,700 | +0.18(+0.74%) |
Apr 16, 2024 | 24.31 | 24.33 | 24.25 | 24.25 | 623 | -0.41(-1.66%) |
Apr 15, 2024 | 24.78 | 24.78 | 24.62 | 24.66 | 1,403 | +0.19(+0.78%) |
Apr 12, 2024 | 24.77 | 24.77 | 24.47 | 24.47 | 2,509 | -0.77(-3.05%) |
Apr 11, 2024 | 25.10 | 25.24 | 25.10 | 25.24 | 443 | +0.24(+0.96%) |
Apr 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -0.34(-1.34%) |
Apr 09, 2024 | 25.16 | 25.34 | 25.16 | 25.34 | 219 | +0.22(+0.87%) |
Apr 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 30 | +0.16(+0.65%) |
Apr 05, 2024 | 24.95 | 25.11 | 24.95 | 24.96 | 5,399 | -0.11(-0.46%) |
Apr 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.09(-0.37%) |
Apr 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | +0.00(+0.01%) |
Apr 02, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | +0.08(+0.30%) |
Apr 01, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 137 | +0.18(+0.73%) |
Mar 28, 2024 | 24.96 | 24.96 | 24.91 | 24.91 | 247 | +0.18(+0.73%) |
Mar 27, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 204 | -0.13(-0.53%) |
Mar 26, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.04(+0.15%) |
Mar 25, 2024 | 24.89 | 24.92 | 24.82 | 24.82 | 1,045 | +0.13(+0.55%) |
Mar 22, 2024 | 24.82 | 24.82 | 24.69 | 24.69 | 241 | -0.38(-1.51%) |
Mar 21, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 101 | -0.04(-0.18%) |
Mar 20, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 182 | +0.24(+0.95%) |
Mar 19, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.11(-0.44%) |
Mar 18, 2024 | 25.07 | 25.07 | 24.99 | 24.99 | 538 | +0.06(+0.25%) |
Mar 15, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.11(-0.44%) |
Mar 14, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.11(-0.43%) |
Mar 13, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 243 | -0.09(-0.34%) |
Mar 12, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 601 | +0.27(+1.08%) |
Mar 11, 2024 | 24.79 | 24.96 | 24.79 | 24.96 | 101 | +0.26(+1.04%) |
Mar 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.04(-0.17%) |
Mar 07, 2024 | 24.79 | 24.79 | 24.74 | 24.74 | 163 | -0.03(-0.12%) |
Mar 06, 2024 | 24.61 | 24.82 | 24.61 | 24.77 | 1,419 | +0.37(+1.52%) |
Mar 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 187 | -0.15(-0.60%) |
Mar 04, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | -0.14(-0.55%) |
Mar 01, 2024 | 24.70 | 24.70 | 24.68 | 24.68 | 330 | +0.26(+1.07%) |
Feb 29, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 112 | +0.09(+0.37%) |
Feb 28, 2024 | 24.51 | 24.51 | 24.33 | 24.33 | 1,161 | -0.37(-1.50%) |
Feb 27, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 95 | +0.13(+0.51%) |
Feb 26, 2024 | 24.55 | 24.60 | 24.55 | 24.58 | 510 | -0.18(-0.75%) |
Feb 23, 2024 | 24.72 | 24.76 | 24.72 | 24.76 | 131 | +0.04(+0.17%) |
Feb 22, 2024 | 24.66 | 24.72 | 24.66 | 24.72 | 407 | +0.18(+0.73%) |
Feb 21, 2024 | 24.39 | 24.54 | 24.39 | 24.54 | 566 | +0.28(+1.15%) |
Feb 20, 2024 | 24.48 | 24.48 | 24.26 | 24.26 | 3,483 | -0.02(-0.09%) |
Feb 16, 2024 | 24.33 | 24.33 | 24.28 | 24.28 | 790 | +0.23(+0.95%) |
Feb 15, 2024 | 24.10 | 24.10 | 24.00 | 24.05 | 2,428 | +0.09(+0.37%) |
Feb 14, 2024 | 23.98 | 24.08 | 23.97 | 23.97 | 967 | +0.37(+1.55%) |
Feb 13, 2024 | 23.79 | 23.86 | 23.60 | 23.60 | 901 | -0.50(-2.05%) |
Feb 12, 2024 | 23.83 | 24.14 | 23.83 | 24.10 | 1,195 | +0.23(+0.95%) |
Feb 09, 2024 | 23.83 | 23.87 | 23.83 | 23.87 | 530 | +0.08(+0.34%) |
Feb 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 9 | -0.13(-0.54%) |
Feb 07, 2024 | 23.90 | 24.04 | 23.90 | 23.92 | 478 | -0.16(-0.65%) |
Feb 06, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 81 | +0.75(+3.19%) |
Feb 05, 2024 | 23.41 | 23.41 | 23.33 | 23.33 | 495 | +0.21(+0.92%) |
Feb 02, 2024 | 23.21 | 23.30 | 23.12 | 23.12 | 1,198 | -0.33(-1.40%) |