Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.79	12.88	12.71	12.72	123,002	-0.11(-0.87%)
Apr 29, 2015	12.81	12.91	12.81	12.83	54,866	-0.02(-0.19%)
Apr 28, 2015	12.88	12.95	12.84	12.85	38,268	-0.01(-0.11%)
Apr 27, 2015	12.87	12.95	12.83	12.87	52,881	+0.03(+0.26%)
Apr 24, 2015	12.82	12.86	12.81	12.83	46,703	+0.01(+0.11%)
Apr 23, 2015	12.80	12.87	12.79	12.82	51,157	+0.02(+0.15%)
Apr 22, 2015	12.85	12.90	12.79	12.80	40,560	-0.05(-0.38%)
Apr 21, 2015	12.89	12.98	12.85	12.85	42,265	-0.03(-0.22%)
Apr 20, 2015	12.87	12.92	12.84	12.88	67,272	+0.01(+0.07%)
Apr 17, 2015	12.95	13.01	12.85	12.87	49,114	-0.08(-0.63%)
Apr 16, 2015	12.95	12.96	12.90	12.95	59,780	+0.02(+0.15%)
Apr 15, 2015	12.99	12.99	12.87	12.93	41,480	+0.01(+0.04%)
Apr 14, 2015	12.92	12.94	12.91	12.92	51,857	-0.01(-0.07%)
Apr 13, 2015	12.92	12.94	12.92	12.93	49,286	+0.03(+0.21%)
Apr 10, 2015	12.92	12.92	12.89	12.91	27,992	+0.00(+0.02%)
Apr 09, 2015	12.83	12.93	12.83	12.91	29,095	+0.06(+0.49%)
Apr 08, 2015	12.80	12.84	12.79	12.84	38,247	+0.01(+0.11%)
Apr 07, 2015	12.79	12.85	12.73	12.83	79,793	+0.06(+0.48%)
Apr 06, 2015	12.75	12.78	12.72	12.77	35,374	+0.05(+0.38%)
Apr 02, 2015	12.72	12.72	12.72	12.72	71,937	-0.01(-0.08%)
Apr 01, 2015	12.71	12.77	12.69	12.73	50,258	+0.01(+0.11%)
Mar 31, 2015	12.67	12.80	12.67	12.71	97,844	+0.01(+0.08%)
Mar 30, 2015	12.67	12.72	12.66	12.70	28,205	+0.02(+0.19%)
Mar 27, 2015	12.65	12.73	12.62	12.68	46,185	+0.00(+0.00%)
Mar 26, 2015	12.62	12.72	12.61	12.68	30,484	+0.03(+0.23%)
Mar 25, 2015	12.69	12.71	12.62	12.65	47,259	-0.05(-0.37%)
Mar 24, 2015	12.72	12.75	12.68	12.70	23,449	-0.02(-0.15%)
Mar 23, 2015	12.74	12.76	12.69	12.72	38,789	+0.02(+0.19%)
Mar 20, 2015	12.67	12.73	12.67	12.69	72,081	+0.03(+0.23%)
Mar 19, 2015	12.65	12.67	12.60	12.67	51,496	-0.01(-0.11%)
Mar 18, 2015	12.66	12.70	12.55	12.68	75,325	+0.05(+0.38%)
Mar 17, 2015	12.63	12.70	12.63	12.63	37,979	-0.02(-0.15%)
Mar 16, 2015	12.63	12.74	12.63	12.65	43,456	-0.00(-0.04%)
Mar 13, 2015	12.76	12.79	12.64	12.66	33,405	-0.08(-0.64%)
Mar 12, 2015	12.73	12.76	12.73	12.74	42,283	-0.00(-0.04%)
Mar 11, 2015	12.58	12.83	12.58	12.74	155,387	+0.14(+1.13%)
Mar 10, 2015	12.59	12.70	12.49	12.60	69,602	-0.01(-0.08%)
Mar 09, 2015	12.62	12.66	12.54	12.61	45,935	-0.00(-0.03%)
Mar 06, 2015	12.72	12.74	12.61	12.61	81,486	-0.13(-1.05%)
Mar 05, 2015	12.76	12.79	12.75	12.75	63,713	+0.04(+0.30%)
Mar 04, 2015	12.73	12.77	12.67	12.71	48,680	-0.05(-0.39%)
Mar 03, 2015	12.86	12.87	12.75	12.76	55,077	-0.13(-1.02%)
Mar 02, 2015	12.85	12.97	12.81	12.89	61,661	+0.09(+0.67%)
Feb 27, 2015	12.86	12.86	12.78	12.80	65,726	-0.03(-0.22%)
Feb 26, 2015	12.73	12.84	12.71	12.83	48,672	+0.09(+0.67%)
Feb 25, 2015	12.73	12.79	12.71	12.75	30,742	-0.01(-0.07%)
Feb 24, 2015	12.78	12.78	12.70	12.76	56,162	-0.00(-0.04%)
Feb 23, 2015	12.66	12.79	12.66	12.76	82,690	+0.05(+0.40%)
Feb 20, 2015	12.58	12.74	12.56	12.71	62,698	+0.14(+1.08%)
Feb 19, 2015	12.49	12.58	12.49	12.57	94,817	+0.02(+0.14%)
Feb 18, 2015	12.50	12.62	12.49	12.56	71,982	+0.07(+0.58%)
Feb 17, 2015	12.72	12.72	12.48	12.48	65,951	-0.24(-1.90%)
Feb 13, 2015	12.68	12.72	12.72	12.72	48,588	+0.04(+0.34%)
Feb 12, 2015	12.64	12.73	12.63	12.68	33,705	+0.04(+0.34%)
Feb 11, 2015	12.52	12.70	12.52	12.64	51,718	+0.12(+0.98%)
Feb 10, 2015	12.51	12.52	12.45	12.52	50,085	+0.04(+0.30%)
Feb 09, 2015	12.38	12.54	12.38	12.48	54,477	+0.09(+0.73%)
Feb 06, 2015	12.47	12.62	12.38	12.39	62,083	-0.07(-0.57%)
Feb 05, 2015	12.61	12.61	12.44	12.46	84,298	-0.09(-0.75%)
Feb 04, 2015	12.60	12.68	12.55	12.55	86,288	-0.05(-0.41%)
Feb 03, 2015	12.76	12.78	12.60	12.61	76,344	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.