Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.08	22.13	22.02	22.03	15,638	+0.04(+0.17%)
Apr 29, 2014	22.06	22.08	21.99	21.99	11,442	-0.04(-0.17%)
Apr 28, 2014	22.01	22.03	21.95	22.03	30,275	+0.13(+0.60%)
Apr 25, 2014	21.99	21.99	21.89	21.90	48,020	-0.06(-0.27%)
Apr 24, 2014	21.98	22.01	21.95	21.96	8,660	-0.01(-0.06%)
Apr 23, 2014	21.96	21.97	21.90	21.97	33,305	-0.04(-0.20%)
Apr 22, 2014	21.98	22.01	21.96	22.01	15,853	-0.05(-0.23%)
Apr 21, 2014	22.06	22.06	21.92	22.06	40,732	+0.00(+0.00%)
Apr 17, 2014	22.04	22.06	22.06	22.06	59,617	+0.04(+0.20%)
Apr 16, 2014	22.01	22.03	21.97	22.02	17,003	+0.11(+0.50%)
Apr 15, 2014	22.02	22.02	21.89	21.91	12,339	-0.17(-0.76%)
Apr 14, 2014	22.07	22.11	21.97	22.08	23,598	+0.00(+0.00%)
Apr 11, 2014	22.09	22.14	22.05	22.08	51,279	-0.01(-0.03%)
Apr 10, 2014	22.13	22.15	22.05	22.09	121,767	+0.03(+0.13%)
Apr 09, 2014	22.07	22.09	21.98	22.06	54,812	+0.04(+0.17%)
Apr 08, 2014	22.00	22.07	21.98	22.02	82,373	+0.20(+0.92%)
Apr 07, 2014	21.85	21.87	21.77	21.82	28,898	+0.05(+0.25%)
Apr 04, 2014	21.82	21.83	21.76	21.76	6,529	+0.12(+0.54%)
Apr 03, 2014	21.71	21.71	21.60	21.65	42,975	-0.05(-0.24%)
Apr 02, 2014	21.71	21.77	21.67	21.70	26,933	-0.07(-0.34%)
Apr 01, 2014	21.74	21.79	21.68	21.77	9,423	+0.09(+0.40%)
Mar 31, 2014	21.73	21.79	21.67	21.68	38,395	+0.09(+0.43%)
Mar 28, 2014	21.76	21.76	21.55	21.59	23,223	+0.01(+0.04%)
Mar 27, 2014	21.50	21.59	21.44	21.58	23,808	+0.16(+0.75%)
Mar 26, 2014	21.41	21.46	21.41	21.42	17,763	+0.05(+0.24%)
Mar 25, 2014	21.35	21.43	21.32	21.37	36,843	+0.06(+0.27%)
Mar 24, 2014	21.25	21.31	21.18	21.31	33,228	+0.11(+0.52%)
Mar 21, 2014	21.27	21.29	21.20	21.20	18,984	-0.01(-0.03%)
Mar 20, 2014	21.14	21.28	21.14	21.21	69,402	-0.07(-0.31%)
Mar 19, 2014	21.38	21.44	21.22	21.27	76,788	-0.08(-0.37%)
Mar 18, 2014	21.30	21.40	21.30	21.35	61,922	+0.03(+0.14%)
Mar 17, 2014	21.32	21.38	21.26	21.33	354,828	+0.09(+0.41%)
Mar 14, 2014	21.22	21.32	21.18	21.24	42,755	+0.10(+0.45%)
Mar 13, 2014	21.30	21.33	21.13	21.14	63,180	-0.06(-0.28%)
Mar 12, 2014	21.24	21.25	21.07	21.20	60,245	+0.00(+0.00%)
Mar 11, 2014	21.33	21.33	21.13	21.20	225,464	-0.08(-0.37%)
Mar 10, 2014	21.33	21.34	21.23	21.28	23,892	-0.02(-0.10%)
Mar 07, 2014	21.37	21.37	21.25	21.30	25,318	-0.07(-0.31%)
Mar 06, 2014	21.32	21.45	21.28	21.37	1,123,595	+0.13(+0.62%)
Mar 05, 2014	21.27	21.28	21.22	21.24	51,692	-0.01(-0.03%)
Mar 04, 2014	21.21	21.25	21.17	21.25	48,182	+0.17(+0.82%)
Mar 03, 2014	21.18	21.20	21.05	21.07	88,072	-0.21(-0.99%)
Feb 28, 2014	21.27	21.32	21.17	21.28	77,985	+0.04(+0.17%)
Feb 27, 2014	21.15	21.25	21.11	21.25	99,591	+0.15(+0.69%)
Feb 26, 2014	21.15	21.16	21.04	21.10	136,865	-0.06(-0.28%)
Feb 25, 2014	21.19	21.25	21.14	21.16	194,936	-0.03(-0.14%)
Feb 24, 2014	21.21	21.23	21.11	21.19	88,723	+0.07(+0.35%)
Feb 21, 2014	21.08	21.14	21.08	21.11	358,685	+0.07(+0.31%)
Feb 20, 2014	20.97	21.05	20.97	21.05	55,377	+0.04(+0.21%)
Feb 19, 2014	21.07	21.10	21.00	21.00	163,157	-0.14(-0.66%)
Feb 18, 2014	21.16	21.18	21.01	21.14	37,850	+0.02(+0.10%)
Feb 14, 2014	21.10	21.12	21.12	21.12	14,630	+0.06(+0.28%)
Feb 13, 2014	20.91	21.06	20.91	21.06	55,954	+0.12(+0.59%)
Feb 12, 2014	20.95	21.03	20.91	20.94	43,162	-0.02(-0.11%)
Feb 11, 2014	20.87	20.97	20.85	20.96	16,013	+0.07(+0.32%)
Feb 10, 2014	20.88	20.95	20.82	20.89	38,745	+0.04(+0.18%)
Feb 07, 2014	20.89	20.96	20.83	20.86	183,166	-0.07(-0.35%)
Feb 06, 2014	20.87	20.94	20.78	20.93	115,930	+0.18(+0.85%)
Feb 05, 2014	20.81	20.81	20.70	20.76	194,161	+0.01(+0.07%)
Feb 04, 2014	20.69	20.78	20.63	20.74	242,845	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.