Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.170 | 3.190 | 3.160 | 3.190 | 135,716 | +0.03(+0.95%) |
Apr 28, 2011 | 3.190 | 3.190 | 3.160 | 3.160 | 244,705 | -0.02(-0.63%) |
Apr 27, 2011 | 3.170 | 3.200 | 3.170 | 3.180 | 244,110 | +0.01(+0.32%) |
Apr 26, 2011 | 3.170 | 3.200 | 3.150 | 3.170 | 397,360 | +0.00(+0.00%) |
Apr 25, 2011 | 3.180 | 3.180 | 3.140 | 3.170 | 278,563 | -0.01(-0.31%) |
Apr 21, 2011 | 3.160 | 3.180 | 3.140 | 3.180 | 284,647 | +0.02(+0.63%) |
Apr 20, 2011 | 3.160 | 3.170 | 3.150 | 3.160 | 239,688 | +0.01(+0.32%) |
Apr 19, 2011 | 3.120 | 3.150 | 3.120 | 3.150 | 261,142 | +0.02(+0.64%) |
Apr 18, 2011 | 3.110 | 3.130 | 3.090 | 3.130 | 267,836 | +0.03(+0.97%) |
Apr 15, 2011 | 3.090 | 3.140 | 3.090 | 3.100 | 320,032 | +0.01(+0.32%) |
Apr 14, 2011 | 3.140 | 3.150 | 3.090 | 3.090 | 441,341 | -0.06(-1.90%) |
Apr 13, 2011 | 3.150 | 3.160 | 3.140 | 3.150 | 371,689 | +0.00(+0.00%) |
Apr 12, 2011 | 3.140 | 3.150 | 3.140 | 3.150 | 328,667 | +0.01(+0.32%) |
Apr 11, 2011 | 3.140 | 3.140 | 3.130 | 3.140 | 321,203 | +0.00(+0.00%) |
Apr 08, 2011 | 3.130 | 3.140 | 3.130 | 3.140 | 228,910 | +0.01(+0.32%) |
Apr 07, 2011 | 3.140 | 3.140 | 3.120 | 3.130 | 264,449 | -0.01(-0.32%) |
Apr 06, 2011 | 3.150 | 3.150 | 3.120 | 3.140 | 281,300 | +0.00(+0.00%) |
Apr 05, 2011 | 3.130 | 3.140 | 3.120 | 3.140 | 199,223 | +0.01(+0.32%) |
Apr 04, 2011 | 3.130 | 3.130 | 3.110 | 3.130 | 319,336 | +0.01(+0.32%) |
Apr 01, 2011 | 3.110 | 3.130 | 3.110 | 3.120 | 267,269 | +0.01(+0.32%) |
Mar 31, 2011 | 3.110 | 3.110 | 3.100 | 3.110 | 238,296 | +0.00(+0.00%) |
Mar 30, 2011 | 3.110 | 3.110 | 3.110 | 3.110 | 129,917 | +0.01(+0.32%) |
Mar 29, 2011 | 3.090 | 3.120 | 3.080 | 3.100 | 330,302 | +0.01(+0.32%) |
Mar 28, 2011 | 3.100 | 3.100 | 3.080 | 3.090 | 349,937 | +0.00(+0.00%) |
Mar 25, 2011 | 3.080 | 3.095 | 3.078 | 3.090 | 231,451 | +0.02(+0.65%) |
Mar 24, 2011 | 3.100 | 3.100 | 3.070 | 3.070 | 260,570 | -0.01(-0.32%) |
Mar 23, 2011 | 3.090 | 3.100 | 3.070 | 3.080 | 429,549 | -0.02(-0.65%) |
Mar 22, 2011 | 3.100 | 3.100 | 3.080 | 3.100 | 244,696 | +0.01(+0.32%) |
Mar 21, 2011 | 3.090 | 3.090 | 3.080 | 3.090 | 308,161 | +0.01(+0.32%) |
Mar 18, 2011 | 3.090 | 3.110 | 3.060 | 3.080 | 246,693 | +0.01(+0.33%) |
Mar 17, 2011 | 3.070 | 3.090 | 3.030 | 3.070 | 385,803 | +0.04(+1.32%) |
Mar 16, 2011 | 3.070 | 3.090 | 3.020 | 3.030 | 241,068 | -0.03(-0.98%) |
Mar 15, 2011 | 3.050 | 3.060 | 3.050 | 3.060 | 539,831 | +0.00(+0.00%) |
Mar 14, 2011 | 3.100 | 3.101 | 3.060 | 3.060 | 331,521 | -0.07(-2.24%) |
Mar 11, 2011 | 3.110 | 3.130 | 3.100 | 3.130 | 478,192 | +0.03(+0.97%) |
Mar 10, 2011 | 3.100 | 3.110 | 3.080 | 3.100 | 339,974 | +0.00(+0.00%) |
Mar 09, 2011 | 3.080 | 3.100 | 3.080 | 3.100 | 294,966 | +0.00(+0.00%) |
Mar 08, 2011 | 3.100 | 3.100 | 3.080 | 3.100 | 316,038 | +0.02(+0.65%) |
Mar 07, 2011 | 3.080 | 3.100 | 3.060 | 3.080 | 321,563 | +0.01(+0.33%) |
Mar 04, 2011 | 3.080 | 3.090 | 3.070 | 3.070 | 130,442 | -0.02(-0.65%) |
Mar 03, 2011 | 3.110 | 3.110 | 3.070 | 3.090 | 289,104 | +0.00(+0.00%) |
Mar 02, 2011 | 3.100 | 3.100 | 3.070 | 3.090 | 213,589 | +0.00(+0.00%) |
Mar 01, 2011 | 3.050 | 3.090 | 3.040 | 3.090 | 243,571 | +0.04(+1.31%) |
Feb 28, 2011 | 3.070 | 3.070 | 3.030 | 3.050 | 312,796 | +0.00(+0.00%) |
Feb 25, 2011 | 3.070 | 3.090 | 3.050 | 3.050 | 338,355 | -0.01(-0.33%) |
Feb 24, 2011 | 3.070 | 3.080 | 3.060 | 3.060 | 276,083 | -0.01(-0.33%) |
Feb 23, 2011 | 3.090 | 3.090 | 3.070 | 3.070 | 325,399 | -0.01(-0.32%) |
Feb 22, 2011 | 3.100 | 3.100 | 3.060 | 3.080 | 388,834 | -0.01(-0.28%) |
Feb 18, 2011 | 3.100 | 3.110 | 3.080 | 3.089 | 351,228 | -0.02(-0.68%) |
Feb 17, 2011 | 3.100 | 3.110 | 3.100 | 3.110 | 262,983 | +0.01(+0.32%) |
Feb 16, 2011 | 3.080 | 3.110 | 3.080 | 3.100 | 294,229 | +0.02(+0.65%) |
Feb 15, 2011 | 3.090 | 3.120 | 3.060 | 3.080 | 467,459 | -0.04(-1.28%) |
Feb 14, 2011 | 3.090 | 3.120 | 3.060 | 3.120 | 359,237 | +0.03(+0.97%) |
Feb 11, 2011 | 3.110 | 3.130 | 3.090 | 3.090 | 625,577 | -0.03(-0.96%) |
Feb 10, 2011 | 3.100 | 3.130 | 3.100 | 3.120 | 333,542 | +0.02(+0.65%) |
Feb 09, 2011 | 3.100 | 3.120 | 3.091 | 3.100 | 404,980 | -0.01(-0.32%) |
Feb 08, 2011 | 3.120 | 3.130 | 3.100 | 3.110 | 349,804 | +0.00(+0.00%) |
Feb 07, 2011 | 3.090 | 3.120 | 3.080 | 3.110 | 605,508 | +0.02(+0.65%) |
Feb 04, 2011 | 3.070 | 3.090 | 3.040 | 3.090 | 353,956 | +0.02(+0.65%) |
Feb 03, 2011 | 3.070 | 3.080 | 3.050 | 3.070 | 359,575 | +0.01(+0.33%) |
Feb 02, 2011 | 3.030 | 3.070 | 3.030 | 3.060 | 482,324 | +0.03(+0.99%) |