Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.420 | 2.460 | 2.420 | 2.450 | 1,378,900 | +0.02(+0.62%) |
Apr 29, 2021 | 2.450 | 2.450 | 2.430 | 2.435 | 289,128 | -0.00(-0.20%) |
Apr 28, 2021 | 2.430 | 2.450 | 2.420 | 2.440 | 1,660,785 | +0.01(+0.41%) |
Apr 27, 2021 | 2.430 | 2.430 | 2.420 | 2.430 | 523,827 | +0.01(+0.41%) |
Apr 26, 2021 | 2.420 | 2.430 | 2.410 | 2.420 | 996,574 | +0.00(+0.00%) |
Apr 23, 2021 | 2.440 | 2.440 | 2.420 | 2.420 | 3,100,800 | -0.01(-0.41%) |
Apr 22, 2021 | 2.440 | 2.440 | 2.410 | 2.430 | 1,650,916 | -0.01(-0.41%) |
Apr 21, 2021 | 2.430 | 2.440 | 2.410 | 2.440 | 2,342,927 | +0.03(+1.24%) |
Apr 20, 2021 | 2.450 | 2.450 | 2.400 | 2.410 | 2,623,388 | -0.01(-0.41%) |
Apr 19, 2021 | 2.450 | 2.450 | 2.400 | 2.420 | 1,654,547 | +0.02(+0.83%) |
Apr 16, 2021 | 2.420 | 2.440 | 2.400 | 2.400 | 2,000,000 | -0.03(-1.23%) |
Apr 15, 2021 | 2.440 | 2.460 | 2.430 | 2.430 | 1,379,281 | +0.00(+0.00%) |
Apr 14, 2021 | 2.410 | 2.450 | 2.410 | 2.430 | 1,855,251 | +0.01(+0.41%) |
Apr 13, 2021 | 2.400 | 2.420 | 2.390 | 2.420 | 1,991,927 | +0.03(+1.26%) |
Apr 12, 2021 | 2.400 | 2.420 | 2.390 | 2.390 | 2,681,272 | +0.00(+0.00%) |
Apr 09, 2021 | 2.420 | 2.420 | 2.380 | 2.390 | 1,425,400 | -0.02(-0.83%) |
Apr 08, 2021 | 2.430 | 2.430 | 2.400 | 2.410 | 1,679,289 | +0.00(+0.00%) |
Apr 07, 2021 | 2.430 | 2.430 | 2.400 | 2.410 | 2,641,323 | -0.01(-0.41%) |
Apr 06, 2021 | 2.390 | 2.420 | 2.390 | 2.420 | 1,765,554 | +0.02(+0.83%) |
Apr 05, 2021 | 2.410 | 2.420 | 2.390 | 2.400 | 1,456,016 | +0.00(+0.00%) |
Apr 01, 2021 | 2.410 | 2.430 | 2.390 | 2.400 | 2,111,200 | -0.01(-0.41%) |
Mar 31, 2021 | 2.390 | 2.410 | 2.380 | 2.410 | 1,540,038 | +0.02(+0.84%) |
Mar 30, 2021 | 2.400 | 2.400 | 2.380 | 2.390 | 1,099,913 | -0.01(-0.42%) |
Mar 29, 2021 | 2.400 | 2.400 | 2.380 | 2.400 | 764,754 | +0.01(+0.42%) |
Mar 26, 2021 | 2.380 | 2.410 | 2.370 | 2.390 | 1,335,500 | +0.02(+0.84%) |
Mar 25, 2021 | 2.400 | 2.410 | 2.350 | 2.370 | 3,801,714 | -0.03(-1.25%) |
Mar 24, 2021 | 2.410 | 2.410 | 2.385 | 2.400 | 1,710,895 | -0.01(-0.41%) |
Mar 23, 2021 | 2.380 | 2.410 | 2.380 | 2.410 | 2,047,653 | +0.02(+0.84%) |
Mar 22, 2021 | 2.400 | 2.420 | 2.360 | 2.390 | 2,296,298 | -0.01(-0.42%) |
Mar 19, 2021 | 2.390 | 2.410 | 2.390 | 2.400 | 1,176,900 | +0.01(+0.42%) |
Mar 18, 2021 | 2.380 | 2.400 | 2.370 | 2.390 | 1,535,318 | +0.01(+0.42%) |
Mar 17, 2021 | 2.380 | 2.399 | 2.360 | 2.380 | 2,067,117 | -0.01(-0.42%) |
Mar 16, 2021 | 2.400 | 2.400 | 2.380 | 2.390 | 515,450 | -0.01(-0.42%) |
Mar 15, 2021 | 2.390 | 2.400 | 2.380 | 2.400 | 737,948 | +0.01(+0.42%) |
Mar 12, 2021 | 2.380 | 2.390 | 2.370 | 2.390 | 1,257,900 | +0.01(+0.42%) |
Mar 11, 2021 | 2.420 | 2.425 | 2.350 | 2.380 | 3,801,163 | -0.03(-1.24%) |
Mar 10, 2021 | 2.390 | 2.410 | 2.360 | 2.410 | 3,435,186 | +0.02(+0.84%) |
Mar 09, 2021 | 2.390 | 2.427 | 2.350 | 2.390 | 4,742,069 | +0.02(+0.84%) |
Mar 08, 2021 | 2.420 | 2.427 | 2.340 | 2.370 | 4,658,717 | -0.05(-2.07%) |
Mar 05, 2021 | 2.370 | 2.420 | 2.330 | 2.420 | 4,995,300 | +0.08(+3.42%) |
Mar 04, 2021 | 2.430 | 2.430 | 2.300 | 2.340 | 3,891,275 | -0.07(-2.90%) |
Mar 03, 2021 | 2.380 | 2.415 | 2.360 | 2.410 | 1,112,060 | +0.04(+1.69%) |
Mar 02, 2021 | 2.380 | 2.380 | 2.340 | 2.370 | 7,011,291 | +0.00(+0.21%) |
Mar 01, 2021 | 2.400 | 2.430 | 2.360 | 2.365 | 6,278,863 | -0.00(-0.21%) |
Feb 26, 2021 | 2.360 | 2.390 | 2.330 | 2.370 | 6,742,900 | +0.05(+2.16%) |
Feb 25, 2021 | 2.410 | 2.420 | 2.300 | 2.320 | 2,126,085 | -0.08(-3.33%) |
Feb 24, 2021 | 2.390 | 2.400 | 2.380 | 2.400 | 3,400,923 | +0.01(+0.42%) |
Feb 23, 2021 | 2.400 | 2.400 | 2.360 | 2.390 | 3,230,803 | +0.01(+0.42%) |
Feb 22, 2021 | 2.360 | 2.400 | 2.345 | 2.380 | 5,878,196 | +0.02(+0.85%) |
Feb 19, 2021 | 2.390 | 2.400 | 2.320 | 2.360 | 3,865,600 | -0.02(-0.84%) |
Feb 18, 2021 | 2.360 | 2.390 | 2.350 | 2.380 | 5,162,584 | +0.01(+0.42%) |
Feb 17, 2021 | 2.360 | 2.400 | 2.350 | 2.370 | 5,307,446 | +0.03(+1.28%) |
Feb 16, 2021 | 2.380 | 2.390 | 2.340 | 2.340 | 2,745,387 | -0.04(-1.68%) |
Feb 12, 2021 | 2.380 | 2.390 | 2.360 | 2.380 | 3,314,000 | +0.00(+0.00%) |
Feb 11, 2021 | 2.380 | 2.390 | 2.345 | 2.380 | 2,318,365 | +0.01(+0.42%) |
Feb 10, 2021 | 2.370 | 2.380 | 2.340 | 2.370 | 3,059,374 | +0.02(+0.85%) |
Feb 09, 2021 | 2.340 | 2.380 | 2.330 | 2.350 | 4,884,318 | +0.01(+0.43%) |
Feb 08, 2021 | 2.340 | 2.345 | 2.311 | 2.340 | 2,407,720 | +0.02(+0.86%) |
Feb 05, 2021 | 2.300 | 2.340 | 2.300 | 2.320 | 4,968,600 | +0.00(+0.00%) |
Feb 04, 2021 | 2.300 | 2.320 | 2.290 | 2.320 | 1,710,966 | +0.02(+0.87%) |
Feb 03, 2021 | 2.300 | 2.320 | 2.280 | 2.300 | 2,857,144 | +0.01(+0.44%) |
Feb 02, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 1,867,183 | +0.00(+0.00%) |