Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.900 | 1.905 | 1.880 | 1.890 | 246,478 | +0.00(+0.00%) |
Apr 27, 2023 | 1.880 | 1.910 | 1.880 | 1.890 | 298,446 | +0.01(+0.53%) |
Apr 26, 2023 | 1.890 | 1.900 | 1.880 | 1.880 | 280,805 | -0.01(-0.53%) |
Apr 25, 2023 | 1.900 | 1.900 | 1.880 | 1.890 | 167,360 | -0.01(-0.53%) |
Apr 24, 2023 | 1.880 | 1.900 | 1.870 | 1.900 | 265,585 | +0.03(+1.60%) |
Apr 21, 2023 | 1.890 | 1.890 | 1.870 | 1.870 | 239,804 | -0.03(-1.58%) |
Apr 20, 2023 | 1.900 | 1.910 | 1.880 | 1.900 | 462,164 | +0.00(+0.00%) |
Apr 19, 2023 | 1.910 | 1.910 | 1.890 | 1.900 | 163,057 | +0.01(+0.53%) |
Apr 18, 2023 | 1.910 | 1.920 | 1.890 | 1.890 | 238,740 | -0.05(-2.58%) |
Apr 17, 2023 | 1.920 | 1.940 | 1.900 | 1.940 | 284,588 | +0.04(+2.11%) |
Apr 14, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 348,233 | -0.02(-0.78%) |
Apr 13, 2023 | 1.920 | 1.920 | 1.895 | 1.915 | 343,804 | +0.03(+1.32%) |
Apr 12, 2023 | 1.870 | 1.900 | 1.870 | 1.890 | 300,802 | +0.02(+1.07%) |
Apr 11, 2023 | 1.880 | 1.890 | 1.870 | 1.870 | 186,705 | -0.01(-0.53%) |
Apr 10, 2023 | 1.860 | 1.880 | 1.850 | 1.880 | 155,633 | +0.02(+1.08%) |
Apr 06, 2023 | 1.850 | 1.880 | 1.850 | 1.860 | 407,995 | +0.01(+0.54%) |
Apr 05, 2023 | 1.870 | 1.870 | 1.840 | 1.850 | 246,890 | -0.01(-0.54%) |
Apr 04, 2023 | 1.870 | 1.880 | 1.850 | 1.860 | 209,741 | -0.01(-0.53%) |
Apr 03, 2023 | 1.870 | 1.880 | 1.870 | 1.870 | 183,883 | -0.02(-1.06%) |
Mar 31, 2023 | 1.840 | 1.890 | 1.830 | 1.890 | 560,745 | +0.05(+2.72%) |
Mar 30, 2023 | 1.820 | 1.840 | 1.820 | 1.840 | 266,043 | +0.02(+1.10%) |
Mar 29, 2023 | 1.790 | 1.830 | 1.790 | 1.820 | 342,534 | +0.04(+2.25%) |
Mar 28, 2023 | 1.780 | 1.790 | 1.770 | 1.780 | 758,429 | +0.01(+0.56%) |
Mar 27, 2023 | 1.760 | 1.780 | 1.755 | 1.770 | 611,875 | +0.03(+1.72%) |
Mar 24, 2023 | 1.770 | 1.780 | 1.740 | 1.740 | 899,004 | -0.03(-1.69%) |
Mar 23, 2023 | 1.760 | 1.770 | 1.740 | 1.770 | 1,315,242 | +0.03(+1.72%) |
Mar 22, 2023 | 1.770 | 1.770 | 1.730 | 1.740 | 1,241,081 | +0.00(+0.00%) |
Mar 21, 2023 | 1.710 | 1.760 | 1.710 | 1.740 | 1,343,057 | +0.02(+1.16%) |
Mar 20, 2023 | 1.690 | 1.730 | 1.650 | 1.720 | 2,262,252 | +0.01(+0.58%) |
Mar 17, 2023 | 1.760 | 1.780 | 1.710 | 1.710 | 1,331,051 | -0.07(-3.93%) |
Mar 16, 2023 | 1.710 | 1.780 | 1.710 | 1.780 | 1,226,262 | +0.04(+2.30%) |
Mar 15, 2023 | 1.720 | 1.780 | 1.720 | 1.740 | 1,896,536 | -0.06(-3.33%) |
Mar 14, 2023 | 1.780 | 1.830 | 1.780 | 1.800 | 1,143,701 | -0.01(-0.55%) |
Mar 13, 2023 | 1.840 | 1.850 | 1.760 | 1.810 | 584,328 | -0.03(-1.63%) |
Mar 10, 2023 | 1.870 | 1.870 | 1.840 | 1.840 | 426,655 | -0.03(-1.60%) |
Mar 09, 2023 | 1.890 | 1.900 | 1.860 | 1.870 | 176,665 | -0.01(-0.53%) |
Mar 08, 2023 | 1.900 | 1.900 | 1.870 | 1.880 | 141,743 | +0.00(+0.00%) |
Mar 07, 2023 | 1.900 | 1.900 | 1.880 | 1.880 | 226,883 | -0.02(-1.05%) |
Mar 06, 2023 | 1.920 | 1.920 | 1.880 | 1.900 | 460,002 | -0.01(-0.52%) |
Mar 03, 2023 | 1.930 | 1.930 | 1.892 | 1.910 | 270,835 | +0.00(+0.00%) |
Mar 02, 2023 | 1.900 | 1.910 | 1.900 | 1.910 | 112,916 | +0.00(+0.00%) |
Mar 01, 2023 | 1.910 | 1.910 | 1.900 | 1.910 | 104,686 | +0.02(+1.06%) |
Feb 28, 2023 | 1.930 | 1.930 | 1.890 | 1.890 | 214,509 | -0.05(-2.58%) |
Feb 27, 2023 | 1.900 | 1.940 | 1.885 | 1.940 | 191,632 | +0.06(+3.19%) |
Feb 24, 2023 | 1.900 | 1.910 | 1.880 | 1.880 | 384,754 | -0.03(-1.57%) |
Feb 23, 2023 | 1.910 | 1.910 | 1.885 | 1.910 | 273,211 | +0.02(+1.06%) |
Feb 22, 2023 | 1.880 | 1.890 | 1.870 | 1.890 | 273,830 | +0.01(+0.53%) |
Feb 21, 2023 | 1.920 | 1.920 | 1.880 | 1.880 | 286,846 | -0.05(-2.59%) |
Feb 17, 2023 | 1.920 | 1.930 | 1.900 | 1.930 | 214,066 | +0.01(+0.52%) |
Feb 16, 2023 | 1.940 | 1.940 | 1.880 | 1.920 | 397,344 | -0.02(-1.03%) |
Feb 15, 2023 | 1.950 | 1.955 | 1.920 | 1.940 | 500,913 | -0.01(-0.51%) |
Feb 14, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 374,639 | -0.03(-1.52%) |
Feb 13, 2023 | 1.950 | 1.980 | 1.941 | 1.980 | 313,289 | +0.03(+1.54%) |
Feb 10, 2023 | 1.950 | 1.960 | 1.930 | 1.950 | 325,831 | +0.02(+1.04%) |
Feb 09, 2023 | 1.970 | 1.970 | 1.930 | 1.930 | 283,240 | -0.03(-1.53%) |
Feb 08, 2023 | 1.970 | 1.980 | 1.930 | 1.960 | 367,509 | +0.00(+0.00%) |
Feb 07, 2023 | 1.960 | 1.970 | 1.960 | 1.960 | 252,358 | -0.01(-0.51%) |
Feb 06, 2023 | 1.960 | 1.970 | 1.950 | 1.970 | 341,280 | +0.02(+1.03%) |
Feb 03, 2023 | 1.970 | 1.970 | 1.950 | 1.950 | 295,828 | -0.03(-1.52%) |
Feb 02, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 231,166 | +0.03(+1.54%) |