Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.33 | 12.33 | 12.27 | 12.30 | 30,672 | -0.14(-1.16%) |
Apr 29, 2021 | 12.16 | 12.44 | 12.16 | 12.44 | 35,047 | +0.27(+2.23%) |
Apr 28, 2021 | 12.23 | 12.27 | 12.11 | 12.17 | 39,327 | -0.05(-0.42%) |
Apr 27, 2021 | 12.25 | 12.33 | 12.21 | 12.22 | 46,810 | +0.00(+0.00%) |
Apr 26, 2021 | 12.25 | 12.27 | 12.19 | 12.22 | 30,919 | -0.02(-0.14%) |
Apr 23, 2021 | 12.19 | 12.25 | 12.15 | 12.24 | 44,003 | +0.09(+0.77%) |
Apr 22, 2021 | 12.14 | 12.16 | 12.10 | 12.15 | 58,026 | +0.03(+0.21%) |
Apr 21, 2021 | 12.14 | 12.18 | 12.12 | 12.12 | 44,849 | -0.02(-0.14%) |
Apr 20, 2021 | 12.22 | 12.24 | 12.09 | 12.14 | 55,674 | -0.08(-0.69%) |
Apr 19, 2021 | 12.24 | 12.24 | 12.19 | 12.22 | 42,310 | -0.02(-0.14%) |
Apr 16, 2021 | 12.23 | 12.25 | 12.23 | 12.24 | 22,886 | -0.02(-0.14%) |
Apr 15, 2021 | 12.24 | 12.26 | 12.23 | 12.26 | 20,028 | +0.03(+0.21%) |
Apr 14, 2021 | 12.21 | 12.28 | 12.21 | 12.23 | 20,017 | +0.02(+0.14%) |
Apr 13, 2021 | 12.16 | 12.32 | 12.15 | 12.21 | 42,570 | +0.04(+0.35%) |
Apr 12, 2021 | 12.28 | 12.31 | 12.17 | 12.17 | 39,376 | -0.11(-0.90%) |
Apr 09, 2021 | 12.21 | 12.29 | 12.21 | 12.28 | 20,291 | +0.05(+0.37%) |
Apr 08, 2021 | 12.29 | 12.29 | 12.23 | 12.24 | 29,695 | -0.03(-0.21%) |
Apr 07, 2021 | 12.25 | 12.38 | 12.24 | 12.26 | 58,967 | -0.03(-0.27%) |
Apr 06, 2021 | 12.25 | 12.33 | 12.20 | 12.30 | 47,357 | +0.10(+0.83%) |
Apr 05, 2021 | 12.25 | 12.25 | 12.16 | 12.19 | 66,484 | -0.05(-0.41%) |
Apr 01, 2021 | 12.27 | 12.32 | 12.19 | 12.25 | 38,602 | +0.08(+0.69%) |
Mar 31, 2021 | 12.25 | 12.36 | 12.16 | 12.16 | 41,565 | -0.09(-0.76%) |
Mar 30, 2021 | 12.35 | 12.36 | 12.23 | 12.25 | 31,677 | -0.06(-0.48%) |
Mar 29, 2021 | 12.30 | 12.35 | 12.25 | 12.31 | 43,242 | +0.08(+0.62%) |
Mar 26, 2021 | 12.27 | 12.29 | 12.19 | 12.24 | 23,801 | +0.02(+0.14%) |
Mar 25, 2021 | 12.30 | 12.30 | 12.19 | 12.22 | 54,898 | -0.05(-0.41%) |
Mar 24, 2021 | 12.22 | 12.27 | 12.18 | 12.27 | 35,092 | +0.08(+0.69%) |
Mar 23, 2021 | 12.22 | 12.22 | 12.16 | 12.19 | 47,580 | +0.00(+0.00%) |
Mar 22, 2021 | 12.19 | 12.19 | 12.16 | 12.19 | 27,276 | +0.03(+0.21%) |
Mar 19, 2021 | 12.14 | 12.19 | 12.03 | 12.16 | 54,233 | +0.03(+0.21%) |
Mar 18, 2021 | 12.07 | 12.14 | 12.01 | 12.14 | 54,149 | +0.06(+0.49%) |
Mar 17, 2021 | 12.03 | 12.08 | 11.97 | 12.08 | 48,300 | +0.05(+0.42%) |
Mar 16, 2021 | 11.96 | 12.08 | 11.96 | 12.03 | 55,448 | +0.08(+0.71%) |
Mar 15, 2021 | 11.97 | 11.97 | 11.89 | 11.94 | 43,567 | +0.02(+0.14%) |
Mar 12, 2021 | 11.91 | 11.95 | 11.83 | 11.92 | 52,457 | -0.01(-0.07%) |
Mar 11, 2021 | 11.89 | 11.98 | 11.88 | 11.93 | 26,427 | +0.05(+0.43%) |
Mar 10, 2021 | 11.82 | 11.92 | 11.82 | 11.88 | 29,367 | +0.02(+0.17%) |
Mar 09, 2021 | 11.82 | 11.86 | 11.78 | 11.86 | 56,921 | +0.12(+1.00%) |
Mar 08, 2021 | 11.82 | 11.82 | 11.69 | 11.74 | 33,531 | +0.05(+0.43%) |
Mar 05, 2021 | 11.69 | 11.76 | 11.67 | 11.69 | 29,479 | +0.03(+0.22%) |
Mar 04, 2021 | 11.80 | 11.82 | 11.66 | 11.67 | 41,082 | -0.08(-0.72%) |
Mar 03, 2021 | 11.78 | 11.81 | 11.75 | 11.75 | 80,447 | -0.03(-0.21%) |
Mar 02, 2021 | 11.79 | 11.85 | 11.77 | 11.78 | 56,071 | -0.01(-0.07%) |
Mar 01, 2021 | 11.78 | 11.85 | 11.75 | 11.79 | 56,878 | +0.11(+0.94%) |
Feb 26, 2021 | 11.62 | 11.72 | 11.59 | 11.68 | 72,628 | +0.10(+0.87%) |
Feb 25, 2021 | 11.81 | 11.83 | 11.58 | 11.58 | 94,949 | -0.19(-1.64%) |
Feb 24, 2021 | 11.69 | 11.81 | 11.62 | 11.77 | 75,155 | -0.01(-0.07%) |
Feb 23, 2021 | 11.85 | 11.85 | 11.57 | 11.78 | 147,900 | -0.06(-0.50%) |
Feb 22, 2021 | 12.02 | 12.02 | 11.79 | 11.84 | 73,552 | -0.14(-1.19%) |
Feb 19, 2021 | 11.99 | 12.04 | 11.92 | 11.98 | 50,519 | -0.01(-0.07%) |
Feb 18, 2021 | 12.10 | 12.11 | 11.96 | 11.99 | 28,237 | -0.11(-0.90%) |
Feb 17, 2021 | 12.12 | 12.23 | 11.99 | 12.10 | 33,621 | -0.03(-0.21%) |
Feb 16, 2021 | 12.07 | 12.23 | 12.00 | 12.12 | 125,245 | +0.04(+0.35%) |
Feb 12, 2021 | 12.32 | 12.41 | 12.07 | 12.08 | 84,515 | -0.24(-1.98%) |
Feb 11, 2021 | 12.37 | 12.37 | 12.09 | 12.32 | 47,257 | +0.02(+0.14%) |
Feb 10, 2021 | 12.30 | 12.34 | 12.24 | 12.31 | 44,819 | +0.01(+0.10%) |
Feb 09, 2021 | 12.42 | 12.42 | 12.29 | 12.30 | 61,324 | +0.02(+0.14%) |
Feb 08, 2021 | 12.20 | 12.38 | 12.15 | 12.28 | 50,400 | +0.10(+0.83%) |
Feb 05, 2021 | 12.06 | 12.20 | 12.06 | 12.18 | 59,176 | +0.12(+0.97%) |
Feb 04, 2021 | 11.94 | 12.20 | 11.94 | 12.06 | 95,639 | +0.09(+0.77%) |
Feb 03, 2021 | 11.95 | 12.07 | 11.95 | 11.97 | 67,214 | -0.05(-0.42%) |
Feb 02, 2021 | 12.00 | 12.07 | 11.95 | 12.02 | 56,517 | +0.02(+0.14%) |