Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.94	10.98	10.05	10.21	1,081,686	-0.77(-6.99%)
Apr 27, 2012	10.80	11.04	10.66	10.98	316,222	+0.20(+1.84%)
Apr 26, 2012	10.71	10.85	10.71	10.78	234,028	+0.05(+0.49%)
Apr 25, 2012	10.83	10.91	10.68	10.72	309,587	+0.04(+0.42%)
Apr 24, 2012	10.57	10.72	10.53	10.68	260,362	+0.09(+0.81%)
Apr 23, 2012	10.50	10.65	10.44	10.59	260,648	-0.15(-1.36%)
Apr 20, 2012	10.92	11.03	10.64	10.74	453,063	-0.04(-0.35%)
Apr 19, 2012	10.93	11.07	10.70	10.78	181,195	-0.15(-1.40%)
Apr 18, 2012	11.14	11.15	10.91	10.93	157,909	-0.28(-2.50%)
Apr 17, 2012	11.07	11.35	11.07	11.21	112,320	+0.25(+2.32%)
Apr 16, 2012	10.99	11.07	10.81	10.96	159,809	+0.02(+0.17%)
Apr 13, 2012	11.10	11.13	10.86	10.94	200,252	-0.22(-1.98%)
Apr 12, 2012	11.05	11.28	11.05	11.16	188,726	+0.10(+0.88%)
Apr 11, 2012	10.93	11.06	10.85	11.06	229,391	+0.25(+2.28%)
Apr 10, 2012	11.05	11.05	10.70	10.81	343,630	-0.24(-2.13%)
Apr 09, 2012	11.05	11.13	10.98	11.05	234,726	-0.22(-1.99%)
Apr 05, 2012	11.13	11.29	11.08	11.28	175,588	+0.07(+0.67%)
Apr 04, 2012	11.34	11.34	11.16	11.20	197,108	-0.28(-2.44%)
Apr 03, 2012	11.60	11.66	11.42	11.48	185,672	-0.16(-1.38%)
Apr 02, 2012	11.42	11.64	11.40	11.64	279,174	+0.17(+1.50%)
Mar 30, 2012	11.57	11.60	11.46	11.47	277,763	+0.02(+0.13%)
Mar 29, 2012	11.42	11.50	11.33	11.46	170,363	-0.07(-0.58%)
Mar 28, 2012	11.52	11.59	11.38	11.52	389,424	-0.01(-0.07%)
Mar 27, 2012	11.50	11.60	11.49	11.53	296,537	-0.01(-0.10%)
Mar 26, 2012	11.37	11.56	11.34	11.54	293,041	+0.28(+2.53%)
Mar 23, 2012	11.11	11.26	10.98	11.26	195,439	+0.12(+1.08%)
Mar 22, 2012	11.08	11.16	10.99	11.14	208,597	-0.07(-0.67%)
Mar 21, 2012	11.14	11.30	11.13	11.21	182,710	+0.07(+0.60%)
Mar 20, 2012	11.13	11.22	11.12	11.14	189,190	-0.09(-0.77%)
Mar 19, 2012	11.05	11.35	11.03	11.23	166,690	+0.14(+1.28%)
Mar 16, 2012	11.09	11.16	11.06	11.09	358,950	-0.01(-0.07%)
Mar 15, 2012	10.92	11.11	10.88	11.10	378,902	+0.16(+1.47%)
Mar 14, 2012	10.89	10.98	10.86	10.93	323,646	+0.02(+0.21%)
Mar 13, 2012	11.02	11.02	10.80	10.91	633,791	-0.02(-0.17%)
Mar 12, 2012	11.01	11.12	10.88	10.93	200,632	-0.08(-0.75%)
Mar 09, 2012	10.95	11.17	10.90	11.01	258,121	+0.07(+0.68%)
Mar 08, 2012	10.88	10.98	10.71	10.94	192,241	+0.16(+1.46%)
Mar 07, 2012	10.66	10.80	10.49	10.78	231,793	+0.10(+0.98%)
Mar 06, 2012	10.78	10.83	10.61	10.68	400,468	-0.24(-2.19%)
Mar 05, 2012	10.86	11.01	10.69	10.92	372,173	+0.01(+0.10%)
Mar 02, 2012	11.25	11.28	10.89	10.90	429,053	-0.36(-3.19%)
Mar 01, 2012	11.32	11.47	11.26	11.26	378,352	-0.02(-0.13%)
Feb 29, 2012	11.38	11.47	11.20	11.28	340,844	-0.07(-0.63%)
Feb 28, 2012	11.34	11.38	11.26	11.35	475,337	+0.04(+0.40%)
Feb 27, 2012	11.44	11.47	11.18	11.31	472,551	-0.25(-2.17%)
Feb 24, 2012	11.47	11.60	11.42	11.56	386,620	+0.10(+0.85%)
Feb 23, 2012	11.38	11.52	11.37	11.46	429,353	+0.04(+0.36%)
Feb 22, 2012	11.41	11.49	11.23	11.42	468,247	-0.07(-0.65%)
Feb 21, 2012	11.51	11.58	11.30	11.49	439,709	-0.14(-1.22%)
Feb 17, 2012	11.68	11.77	11.59	11.63	232,086	-0.07(-0.61%)
Feb 16, 2012	11.57	11.90	11.57	11.71	342,329	+0.09(+0.74%)
Feb 15, 2012	11.60	11.70	11.42	11.62	371,251	+0.12(+1.01%)
Feb 14, 2012	11.39	11.54	11.09	11.50	653,562	+0.30(+2.71%)
Feb 13, 2012	11.44	11.50	11.16	11.20	310,172	-0.07(-0.63%)
Feb 10, 2012	11.32	11.39	11.23	11.27	287,102	-0.10(-0.86%)
Feb 09, 2012	11.32	11.44	11.24	11.37	254,857	+0.07(+0.66%)
Feb 08, 2012	11.37	11.53	11.24	11.29	268,790	-0.01(-0.07%)
Feb 07, 2012	10.98	11.48	10.80	11.30	536,860	+0.27(+2.48%)
Feb 06, 2012	11.11	11.18	10.98	11.03	165,325	-0.13(-1.21%)
Feb 03, 2012	10.97	11.28	10.90	11.16	359,893	+0.39(+3.61%)
Feb 02, 2012	10.83	10.92	10.75	10.77	285,796	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.