Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.13	12.21	11.98	12.19	328,758	+0.07(+0.56%)
Apr 29, 2014	12.07	12.18	11.95	12.13	437,585	+0.14(+1.17%)
Apr 28, 2014	12.06	12.16	11.89	11.98	497,540	+0.00(+0.00%)
Apr 25, 2014	12.21	12.27	11.94	11.98	341,735	-0.24(-1.93%)
Apr 24, 2014	12.32	12.38	12.21	12.22	268,812	+0.03(+0.28%)
Apr 23, 2014	12.04	12.33	12.00	12.19	345,272	+0.10(+0.79%)
Apr 22, 2014	11.82	12.13	11.75	12.09	311,508	+0.35(+2.95%)
Apr 21, 2014	11.70	11.82	11.67	11.75	285,625	+0.03(+0.23%)
Apr 17, 2014	11.59	11.72	11.72	11.72	144,601	+0.11(+0.92%)
Apr 16, 2014	11.59	11.64	11.53	11.61	108,448	+0.08(+0.66%)
Apr 15, 2014	11.56	11.60	11.34	11.54	197,967	-0.01(-0.10%)
Apr 14, 2014	11.55	11.55	11.40	11.55	191,168	+0.09(+0.76%)
Apr 11, 2014	11.65	11.77	11.42	11.46	254,756	-0.29(-2.49%)
Apr 10, 2014	11.96	11.99	11.71	11.75	318,578	-0.24(-2.00%)
Apr 09, 2014	11.95	12.02	11.89	11.99	224,908	+0.06(+0.51%)
Apr 08, 2014	11.98	12.08	11.89	11.93	390,553	-0.08(-0.70%)
Apr 07, 2014	11.91	12.04	11.71	12.02	584,154	+0.04(+0.32%)
Apr 04, 2014	12.08	12.08	11.81	11.98	401,506	-0.03(-0.25%)
Apr 03, 2014	11.97	12.07	11.92	12.01	216,253	-0.00(-0.03%)
Apr 02, 2014	11.98	12.06	11.91	12.01	229,580	+0.03(+0.22%)
Apr 01, 2014	11.85	11.99	11.72	11.98	488,543	+0.20(+1.71%)
Mar 31, 2014	11.38	11.87	11.36	11.78	424,358	+0.44(+3.86%)
Mar 28, 2014	11.30	11.56	11.29	11.35	351,508	+0.02(+0.17%)
Mar 27, 2014	11.30	11.39	11.25	11.33	350,272	+0.03(+0.27%)
Mar 26, 2014	11.37	11.47	11.25	11.30	416,271	-0.02(-0.17%)
Mar 25, 2014	11.28	11.40	11.26	11.32	268,146	+0.04(+0.34%)
Mar 24, 2014	11.30	11.31	11.19	11.28	308,950	-0.02(-0.13%)
Mar 21, 2014	11.15	11.37	11.13	11.29	384,446	+0.17(+1.50%)
Mar 20, 2014	11.02	11.17	11.02	11.13	156,367	+0.05(+0.48%)
Mar 19, 2014	11.05	11.30	10.87	11.07	315,928	+0.02(+0.21%)
Mar 18, 2014	10.76	11.07	10.76	11.05	327,996	+0.27(+2.47%)
Mar 17, 2014	10.82	10.92	10.73	10.78	333,848	-0.01(-0.07%)
Mar 14, 2014	10.76	10.87	10.72	10.79	228,352	-0.02(-0.18%)
Mar 13, 2014	11.10	11.13	10.74	10.81	391,981	-0.23(-2.07%)
Mar 12, 2014	10.84	11.12	10.84	11.04	276,252	+0.10(+0.94%)
Mar 11, 2014	11.10	11.25	10.82	10.94	317,151	-0.16(-1.44%)
Mar 10, 2014	11.14	11.23	11.04	11.10	209,333	-0.05(-0.44%)
Mar 07, 2014	11.10	11.17	11.06	11.14	189,139	+0.05(+0.41%)
Mar 06, 2014	11.06	11.17	11.01	11.10	201,422	+0.03(+0.31%)
Mar 05, 2014	11.05	11.12	10.96	11.06	203,885	-0.02(-0.21%)
Mar 04, 2014	11.09	11.26	11.05	11.09	483,705	+0.10(+0.89%)
Mar 03, 2014	10.98	11.02	10.76	10.99	293,423	-0.05(-0.45%)
Feb 28, 2014	11.00	11.14	10.95	11.04	309,562	+0.07(+0.62%)
Feb 27, 2014	10.92	11.02	10.91	10.97	290,035	-0.02(-0.14%)
Feb 26, 2014	10.95	11.02	10.88	10.99	241,840	+0.04(+0.38%)
Feb 25, 2014	10.91	10.98	10.87	10.94	314,737	+0.05(+0.45%)
Feb 24, 2014	10.94	11.01	10.85	10.89	392,616	+0.03(+0.24%)
Feb 21, 2014	10.78	10.95	10.73	10.87	544,794	+0.07(+0.63%)
Feb 20, 2014	10.54	10.82	10.54	10.80	332,421	+0.22(+2.11%)
Feb 19, 2014	10.58	10.75	10.45	10.58	675,610	-0.05(-0.43%)
Feb 18, 2014	10.38	10.66	10.35	10.62	424,136	+0.26(+2.52%)
Feb 14, 2014	10.21	10.36	10.36	10.36	677,773	+0.15(+1.44%)
Feb 13, 2014	10.36	10.42	10.15	10.21	1,048,537	-0.17(-1.60%)
Feb 12, 2014	10.33	10.59	10.33	10.38	1,398,393	+0.05(+0.48%)
Feb 11, 2014	11.63	11.81	10.31	10.33	1,421,667	-1.70(-14.14%)
Feb 10, 2014	12.20	12.21	11.16	12.03	697,176	-0.22(-1.79%)
Feb 07, 2014	12.12	12.28	12.04	12.25	177,522	+0.15(+1.25%)
Feb 06, 2014	12.17	12.21	12.07	12.10	172,005	-0.01(-0.09%)
Feb 05, 2014	12.17	12.22	11.97	12.11	140,595	-0.09(-0.71%)
Feb 04, 2014	12.30	12.39	12.04	12.20	256,168	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.