Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.202 | 7.269 | 7.202 | 7.212 | 23,572 | +0.03(+0.36%) |
Apr 29, 2002 | 7.068 | 7.186 | 7.068 | 7.186 | 24,936 | +0.07(+0.94%) |
Apr 26, 2002 | 7.079 | 7.120 | 7.073 | 7.120 | 7,792 | +0.05(+0.73%) |
Apr 25, 2002 | 7.063 | 7.068 | 7.058 | 7.068 | 3,896 | +0.06(+0.88%) |
Apr 24, 2002 | 7.109 | 7.109 | 6.991 | 7.007 | 25,130 | -0.08(-1.09%) |
Apr 23, 2002 | 7.104 | 7.115 | 7.032 | 7.084 | 37,598 | -0.01(-0.14%) |
Apr 22, 2002 | 7.032 | 7.094 | 6.996 | 7.094 | 34,676 | +0.06(+0.80%) |
Apr 19, 2002 | 7.032 | 7.043 | 6.996 | 7.038 | 4,870 | -0.04(-0.51%) |
Apr 18, 2002 | 7.012 | 7.073 | 6.991 | 7.073 | 16,559 | +0.01(+0.07%) |
Apr 17, 2002 | 6.996 | 7.068 | 6.930 | 7.068 | 27,858 | +0.06(+0.81%) |
Apr 16, 2002 | 6.955 | 7.022 | 6.914 | 7.012 | 45,781 | +0.05(+0.66%) |
Apr 15, 2002 | 6.986 | 7.007 | 6.930 | 6.966 | 24,351 | -0.02(-0.22%) |
Apr 12, 2002 | 6.981 | 6.981 | 6.955 | 6.981 | 16,169 | +0.03(+0.37%) |
Apr 11, 2002 | 6.935 | 6.955 | 6.935 | 6.955 | 5,065 | -0.07(-0.95%) |
Apr 10, 2002 | 6.909 | 7.048 | 6.909 | 7.022 | 23,961 | +0.06(+0.88%) |
Apr 09, 2002 | 6.889 | 6.961 | 6.889 | 6.961 | 9,351 | +0.09(+1.27%) |
Apr 08, 2002 | 6.930 | 6.930 | 6.853 | 6.873 | 37,598 | +0.07(+1.06%) |
Apr 05, 2002 | 6.801 | 6.801 | 6.801 | 6.801 | 5,259 | +0.02(+0.23%) |
Apr 04, 2002 | 6.724 | 6.786 | 6.724 | 6.786 | 9,156 | +0.01(+0.15%) |
Apr 03, 2002 | 6.683 | 6.842 | 6.683 | 6.776 | 50,456 | +0.08(+1.23%) |
Apr 02, 2002 | 6.714 | 6.771 | 6.673 | 6.694 | 26,689 | -0.01(-0.08%) |
Apr 01, 2002 | 6.827 | 6.837 | 6.694 | 6.699 | 13,052 | -0.04(-0.61%) |
Mar 29, 2002 | 6.909 | 6.909 | 6.699 | 6.740 | 39,157 | +0.00(+0.00%) |
Mar 28, 2002 | 6.909 | 6.909 | 6.699 | 6.740 | 39,157 | -0.19(-2.74%) |
Mar 27, 2002 | 6.930 | 6.930 | 6.919 | 6.930 | 7,987 | +0.00(+0.00%) |
Mar 26, 2002 | 6.981 | 6.981 | 6.909 | 6.930 | 14,610 | -0.05(-0.74%) |
Mar 25, 2002 | 7.140 | 7.161 | 6.981 | 6.981 | 19,676 | -0.15(-2.16%) |
Mar 22, 2002 | 7.089 | 7.135 | 7.089 | 7.135 | 779,251 | +0.06(+0.80%) |
Mar 21, 2002 | 7.150 | 7.150 | 7.073 | 7.079 | 9,545 | -0.07(-1.00%) |
Mar 20, 2002 | 7.161 | 7.161 | 7.150 | 7.150 | 5,454 | -0.06(-0.85%) |
Mar 19, 2002 | 7.197 | 7.212 | 7.161 | 7.212 | 10,325 | -0.04(-0.50%) |
Mar 18, 2002 | 7.248 | 7.248 | 7.248 | 7.248 | 389 | +0.00(+0.00%) |
Mar 15, 2002 | 7.186 | 7.248 | 7.186 | 7.248 | 2,532 | +0.06(+0.86%) |
Mar 14, 2002 | 7.263 | 7.263 | 7.186 | 7.186 | 12,078 | -0.08(-1.06%) |
Mar 13, 2002 | 7.263 | 7.263 | 7.263 | 7.263 | 2,922 | -0.05(-0.70%) |
Mar 12, 2002 | 7.279 | 7.315 | 7.263 | 7.315 | 3,701 | +0.04(+0.49%) |
Mar 11, 2002 | 7.310 | 7.381 | 7.279 | 7.279 | 18,702 | -0.05(-0.63%) |
Mar 08, 2002 | 7.392 | 7.397 | 7.325 | 7.325 | 30,780 | -0.07(-0.97%) |
Mar 07, 2002 | 7.433 | 7.433 | 7.397 | 7.397 | 8,376 | -0.02(-0.28%) |
Mar 06, 2002 | 7.397 | 7.417 | 7.371 | 7.417 | 25,130 | +0.01(+0.14%) |
Mar 05, 2002 | 7.371 | 7.412 | 7.346 | 7.407 | 12,273 | +0.02(+0.21%) |
Mar 04, 2002 | 7.397 | 7.397 | 7.366 | 7.392 | 8,961 | -0.01(-0.07%) |
Mar 01, 2002 | 7.423 | 7.464 | 7.397 | 7.397 | 28,053 | -0.01(-0.14%) |
Feb 28, 2002 | 7.371 | 7.417 | 7.315 | 7.407 | 17,922 | +0.03(+0.42%) |
Feb 27, 2002 | 7.351 | 7.376 | 7.351 | 7.376 | 8,376 | +0.03(+0.35%) |
Feb 26, 2002 | 7.346 | 7.351 | 7.299 | 7.351 | 15,779 | +0.04(+0.49%) |
Feb 25, 2002 | 7.299 | 7.330 | 7.284 | 7.315 | 11,883 | +0.02(+0.21%) |
Feb 22, 2002 | 7.304 | 7.397 | 7.299 | 7.299 | 35,066 | -0.02(-0.28%) |
Feb 21, 2002 | 7.320 | 7.340 | 7.320 | 7.320 | 993,545 | +0.01(+0.07%) |
Feb 20, 2002 | 7.417 | 7.458 | 7.315 | 7.315 | 77,925 | -0.10(-1.32%) |
Feb 19, 2002 | 7.494 | 7.494 | 7.412 | 7.412 | 38,378 | -0.10(-1.37%) |
Feb 18, 2002 | 7.535 | 7.566 | 7.515 | 7.515 | 7,402 | +0.00(+0.00%) |
Feb 15, 2002 | 7.535 | 7.566 | 7.515 | 7.515 | 7,402 | -0.03(-0.34%) |
Feb 14, 2002 | 7.556 | 7.592 | 7.541 | 7.541 | 12,468 | -0.01(-0.07%) |
Feb 13, 2002 | 7.520 | 7.546 | 7.505 | 7.546 | 8,961 | -0.05(-0.61%) |
Feb 12, 2002 | 7.592 | 7.623 | 7.582 | 7.592 | 11,104 | +0.02(+0.27%) |
Feb 11, 2002 | 7.556 | 7.607 | 7.546 | 7.571 | 9,545 | +0.01(+0.07%) |
Feb 08, 2002 | 7.587 | 7.648 | 7.556 | 7.566 | 18,507 | -0.08(-1.07%) |
Feb 07, 2002 | 7.530 | 7.648 | 7.520 | 7.648 | 22,403 | +0.06(+0.81%) |
Feb 06, 2002 | 7.525 | 7.587 | 7.520 | 7.587 | 15,390 | +0.01(+0.07%) |
Feb 05, 2002 | 7.530 | 7.582 | 7.530 | 7.582 | 2,727 | -0.02(-0.27%) |
Feb 04, 2002 | 7.530 | 7.602 | 7.530 | 7.602 | 5,454 | +0.05(+0.68%) |