Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.012 | 7.079 | 7.012 | 7.074 | 14,682 | +0.09(+1.29%) |
Apr 28, 2011 | 6.928 | 6.984 | 6.928 | 6.984 | 14,196 | +0.08(+1.22%) |
Apr 27, 2011 | 6.866 | 6.916 | 6.843 | 6.899 | 39,603 | +0.06(+0.90%) |
Apr 26, 2011 | 6.894 | 6.905 | 6.838 | 6.838 | 15,877 | -0.04(-0.57%) |
Apr 25, 2011 | 6.838 | 6.877 | 6.810 | 6.877 | 14,033 | +0.04(+0.66%) |
Apr 21, 2011 | 6.832 | 6.854 | 6.793 | 6.832 | 12,521 | +0.01(+0.16%) |
Apr 20, 2011 | 6.787 | 6.838 | 6.787 | 6.821 | 14,883 | +0.04(+0.58%) |
Apr 19, 2011 | 6.843 | 6.854 | 6.776 | 6.781 | 35,327 | -0.05(-0.74%) |
Apr 18, 2011 | 6.838 | 6.838 | 6.804 | 6.832 | 9,573 | -0.01(-0.08%) |
Apr 15, 2011 | 6.821 | 6.843 | 6.793 | 6.838 | 10,231 | +0.04(+0.66%) |
Apr 14, 2011 | 6.866 | 6.866 | 6.765 | 6.793 | 22,089 | -0.06(-0.82%) |
Apr 13, 2011 | 6.956 | 6.967 | 6.843 | 6.849 | 24,483 | -0.08(-1.17%) |
Apr 12, 2011 | 6.919 | 6.941 | 6.885 | 6.930 | 17,429 | +0.00(+0.00%) |
Apr 11, 2011 | 6.908 | 6.953 | 6.852 | 6.930 | 30,940 | +0.04(+0.57%) |
Apr 08, 2011 | 6.891 | 6.908 | 6.841 | 6.891 | 20,156 | +0.02(+0.24%) |
Apr 07, 2011 | 7.036 | 7.109 | 6.841 | 6.874 | 66,194 | -0.13(-1.88%) |
Apr 06, 2011 | 6.975 | 7.014 | 6.964 | 7.006 | 23,627 | +0.08(+1.18%) |
Apr 05, 2011 | 6.947 | 6.992 | 6.902 | 6.925 | 20,152 | -0.04(-0.64%) |
Apr 04, 2011 | 7.098 | 7.098 | 6.913 | 6.969 | 52,991 | +0.04(+0.56%) |
Apr 01, 2011 | 6.846 | 6.930 | 6.846 | 6.930 | 12,131 | +0.11(+1.64%) |
Mar 31, 2011 | 6.835 | 6.880 | 6.818 | 6.818 | 22,612 | -0.05(-0.73%) |
Mar 30, 2011 | 6.880 | 6.930 | 6.858 | 6.869 | 28,787 | +0.01(+0.16%) |
Mar 29, 2011 | 6.869 | 6.881 | 6.830 | 6.858 | 20,150 | -0.01(-0.16%) |
Mar 28, 2011 | 6.802 | 6.919 | 6.802 | 6.869 | 73,109 | +0.09(+1.40%) |
Mar 25, 2011 | 6.757 | 6.796 | 6.757 | 6.774 | 27,374 | +0.03(+0.42%) |
Mar 24, 2011 | 6.757 | 6.768 | 6.723 | 6.746 | 31,786 | +0.00(+0.00%) |
Mar 23, 2011 | 6.701 | 6.746 | 6.684 | 6.746 | 36,189 | +0.06(+0.84%) |
Mar 22, 2011 | 6.746 | 6.746 | 6.684 | 6.690 | 29,914 | -0.04(-0.58%) |
Mar 21, 2011 | 6.702 | 6.735 | 6.701 | 6.729 | 29,225 | +0.02(+0.25%) |
Mar 18, 2011 | 6.763 | 6.768 | 6.707 | 6.712 | 30,120 | -0.02(-0.25%) |
Mar 17, 2011 | 6.751 | 6.768 | 6.718 | 6.729 | 19,665 | +0.01(+0.08%) |
Mar 16, 2011 | 6.751 | 6.774 | 6.719 | 6.723 | 23,061 | +0.00(+0.00%) |
Mar 15, 2011 | 6.763 | 6.763 | 6.723 | 6.723 | 14,995 | -0.03(-0.50%) |
Mar 14, 2011 | 6.802 | 6.802 | 6.740 | 6.757 | 20,020 | -0.02(-0.25%) |
Mar 11, 2011 | 6.858 | 6.858 | 6.757 | 6.774 | 22,455 | -0.05(-0.77%) |
Mar 10, 2011 | 6.865 | 6.865 | 6.799 | 6.827 | 26,419 | -0.01(-0.08%) |
Mar 09, 2011 | 6.871 | 6.877 | 6.832 | 6.832 | 11,626 | +0.00(+0.00%) |
Mar 08, 2011 | 6.832 | 6.871 | 6.815 | 6.832 | 40,663 | +0.02(+0.26%) |
Mar 07, 2011 | 6.793 | 6.821 | 6.765 | 6.814 | 21,785 | +0.03(+0.39%) |
Mar 04, 2011 | 6.777 | 6.788 | 6.752 | 6.788 | 14,636 | +0.03(+0.49%) |
Mar 03, 2011 | 6.827 | 6.832 | 6.754 | 6.754 | 29,426 | -0.03(-0.43%) |
Mar 02, 2011 | 6.782 | 6.811 | 6.782 | 6.784 | 25,575 | -0.02(-0.33%) |
Mar 01, 2011 | 6.727 | 6.849 | 6.710 | 6.806 | 56,807 | +0.11(+1.60%) |
Feb 28, 2011 | 6.743 | 6.760 | 6.699 | 6.699 | 12,596 | -0.02(-0.25%) |
Feb 25, 2011 | 6.715 | 6.715 | 6.665 | 6.715 | 22,379 | +0.02(+0.33%) |
Feb 24, 2011 | 6.671 | 6.710 | 6.560 | 6.693 | 40,618 | +0.06(+0.84%) |
Feb 23, 2011 | 6.643 | 6.710 | 6.632 | 6.638 | 24,783 | +0.02(+0.34%) |
Feb 22, 2011 | 6.671 | 6.699 | 6.616 | 6.616 | 47,767 | -0.06(-0.96%) |
Feb 18, 2011 | 6.699 | 6.715 | 6.643 | 6.680 | 34,313 | -0.01(-0.12%) |
Feb 17, 2011 | 6.671 | 6.688 | 6.638 | 6.688 | 19,011 | +0.03(+0.42%) |
Feb 16, 2011 | 6.649 | 6.665 | 6.582 | 6.660 | 30,319 | +0.02(+0.25%) |
Feb 15, 2011 | 6.599 | 6.643 | 6.577 | 6.643 | 16,120 | +0.08(+1.27%) |
Feb 14, 2011 | 6.616 | 6.665 | 6.554 | 6.560 | 55,219 | -0.06(-0.84%) |
Feb 11, 2011 | 6.538 | 6.671 | 6.538 | 6.616 | 31,604 | +0.05(+0.72%) |
Feb 10, 2011 | 6.629 | 6.640 | 6.563 | 6.568 | 12,081 | -0.05(-0.78%) |
Feb 09, 2011 | 6.667 | 6.684 | 6.618 | 6.619 | 21,969 | -0.05(-0.72%) |
Feb 08, 2011 | 6.612 | 6.667 | 6.607 | 6.667 | 18,652 | +0.07(+1.09%) |
Feb 07, 2011 | 6.563 | 6.612 | 6.540 | 6.596 | 16,871 | +0.03(+0.50%) |
Feb 04, 2011 | 6.667 | 6.667 | 6.480 | 6.563 | 53,532 | -0.08(-1.25%) |
Feb 03, 2011 | 6.640 | 6.673 | 6.618 | 6.645 | 45,323 | +0.03(+0.42%) |
Feb 02, 2011 | 6.601 | 6.623 | 6.601 | 6.618 | 45,108 | +0.03(+0.42%) |