Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.32 | 17.39 | 17.32 | 17.35 | 46,666 | +0.05(+0.29%) |
Apr 29, 2024 | 17.32 | 17.33 | 17.29 | 17.30 | 67,804 | -0.05(-0.29%) |
Apr 26, 2024 | 17.37 | 17.37 | 17.33 | 17.35 | 76,267 | -0.03(-0.17%) |
Apr 25, 2024 | 17.43 | 17.48 | 17.38 | 17.38 | 167,589 | +0.05(+0.29%) |
Apr 24, 2024 | 17.32 | 17.38 | 17.31 | 17.33 | 135,836 | +0.03(+0.17%) |
Apr 23, 2024 | 17.35 | 17.36 | 17.30 | 17.30 | 250,304 | -0.07(-0.40%) |
Apr 22, 2024 | 17.45 | 17.45 | 17.36 | 17.37 | 263,720 | -0.08(-0.46%) |
Apr 19, 2024 | 17.45 | 17.48 | 17.43 | 17.45 | 140,597 | -0.03(-0.17%) |
Apr 18, 2024 | 17.53 | 17.53 | 17.47 | 17.48 | 119,304 | +0.00(+0.00%) |
Apr 17, 2024 | 17.46 | 17.50 | 17.43 | 17.48 | 183,696 | -0.02(-0.11%) |
Apr 16, 2024 | 17.49 | 17.52 | 17.44 | 17.50 | 142,733 | +0.05(+0.29%) |
Apr 15, 2024 | 17.19 | 17.47 | 17.19 | 17.45 | 383,687 | +0.11(+0.63%) |
Apr 12, 2024 | 17.32 | 17.37 | 17.32 | 17.34 | 188,804 | +0.02(+0.12%) |
Apr 11, 2024 | 17.27 | 17.37 | 17.27 | 17.32 | 123,480 | +0.02(+0.12%) |
Apr 10, 2024 | 17.25 | 17.34 | 17.25 | 17.30 | 246,851 | +0.14(+0.82%) |
Apr 09, 2024 | 17.18 | 17.18 | 17.14 | 17.16 | 56,457 | -0.03(-0.17%) |
Apr 08, 2024 | 17.20 | 17.24 | 17.19 | 17.19 | 147,240 | -0.04(-0.23%) |
Apr 05, 2024 | 17.22 | 17.23 | 17.20 | 17.23 | 147,214 | +0.02(+0.12%) |
Apr 04, 2024 | 17.14 | 17.22 | 17.13 | 17.21 | 156,258 | +0.04(+0.23%) |
Apr 03, 2024 | 17.18 | 17.23 | 17.16 | 17.17 | 110,866 | -0.01(-0.06%) |
Apr 02, 2024 | 17.21 | 17.23 | 17.18 | 17.18 | 245,608 | +0.03(+0.17%) |
Apr 01, 2024 | 17.00 | 17.17 | 17.00 | 17.15 | 244,362 | +0.05(+0.29%) |
Mar 28, 2024 | 17.05 | 17.10 | 17.04 | 17.10 | 1,150,221 | +0.05(+0.29%) |
Mar 27, 2024 | 17.08 | 17.11 | 17.05 | 17.05 | 404,384 | -0.08(-0.46%) |
Mar 26, 2024 | 17.10 | 17.13 | 17.09 | 17.13 | 37,893 | +0.03(+0.18%) |
Mar 25, 2024 | 17.10 | 17.12 | 17.06 | 17.10 | 139,656 | +0.04(+0.23%) |
Mar 22, 2024 | 17.07 | 17.08 | 17.04 | 17.06 | 58,089 | +0.00(+0.00%) |
Mar 21, 2024 | 17.00 | 17.07 | 17.00 | 17.06 | 124,866 | +0.02(+0.12%) |
Mar 20, 2024 | 17.07 | 17.11 | 17.02 | 17.04 | 45,581 | -0.21(-1.22%) |
Mar 19, 2024 | 17.34 | 17.34 | 17.25 | 17.25 | 61,003 | -0.08(-0.46%) |
Mar 18, 2024 | 17.30 | 17.34 | 17.30 | 17.33 | 55,546 | -0.03(-0.17%) |
Mar 15, 2024 | 17.35 | 17.37 | 17.32 | 17.36 | 79,318 | +0.02(+0.12%) |
Mar 14, 2024 | 17.26 | 17.35 | 17.26 | 17.34 | 231,430 | +0.09(+0.52%) |
Mar 13, 2024 | 17.25 | 17.26 | 17.21 | 17.25 | 141,031 | -0.02(-0.12%) |
Mar 12, 2024 | 17.25 | 17.30 | 17.25 | 17.27 | 123,354 | +0.01(+0.06%) |
Mar 11, 2024 | 17.27 | 17.30 | 17.26 | 17.26 | 176,709 | +0.00(+0.00%) |
Mar 08, 2024 | 17.22 | 17.26 | 17.20 | 17.26 | 58,176 | +0.01(+0.06%) |
Mar 07, 2024 | 17.23 | 17.27 | 17.23 | 17.25 | 66,878 | -0.03(-0.17%) |
Mar 06, 2024 | 17.24 | 17.29 | 17.24 | 17.28 | 254,962 | -0.03(-0.17%) |
Mar 05, 2024 | 17.28 | 17.31 | 17.25 | 17.31 | 54,081 | +0.01(+0.06%) |
Mar 04, 2024 | 17.29 | 17.33 | 17.28 | 17.30 | 57,418 | +0.00(+0.00%) |
Mar 01, 2024 | 17.33 | 17.39 | 17.29 | 17.30 | 148,532 | -0.04(-0.23%) |
Feb 29, 2024 | 17.35 | 17.36 | 17.32 | 17.34 | 62,497 | -0.03(-0.17%) |
Feb 28, 2024 | 17.36 | 17.39 | 17.35 | 17.37 | 45,877 | +0.01(+0.05%) |
Feb 27, 2024 | 17.40 | 17.40 | 17.36 | 17.36 | 65,896 | -0.03(-0.17%) |
Feb 26, 2024 | 17.32 | 17.39 | 17.32 | 17.39 | 187,198 | +0.06(+0.35%) |
Feb 23, 2024 | 17.31 | 17.33 | 17.29 | 17.33 | 322,338 | +0.01(+0.05%) |
Feb 22, 2024 | 17.35 | 17.37 | 17.32 | 17.32 | 94,641 | -0.08(-0.46%) |
Feb 21, 2024 | 17.38 | 17.42 | 17.38 | 17.40 | 70,675 | +0.03(+0.17%) |
Feb 20, 2024 | 17.41 | 17.42 | 17.36 | 17.37 | 117,854 | -0.03(-0.17%) |
Feb 16, 2024 | 17.39 | 17.42 | 17.39 | 17.40 | 53,062 | +0.05(+0.29%) |
Feb 15, 2024 | 17.37 | 17.38 | 17.32 | 17.35 | 87,823 | -0.04(-0.23%) |
Feb 14, 2024 | 17.41 | 17.43 | 17.36 | 17.39 | 80,937 | -0.06(-0.34%) |
Feb 13, 2024 | 17.42 | 17.49 | 17.41 | 17.45 | 122,693 | +0.14(+0.81%) |
Feb 12, 2024 | 17.28 | 17.32 | 17.26 | 17.31 | 123,605 | +0.04(+0.23%) |
Feb 09, 2024 | 17.28 | 17.32 | 17.26 | 17.27 | 56,967 | -0.03(-0.17%) |
Feb 08, 2024 | 17.30 | 17.32 | 17.28 | 17.30 | 113,210 | +0.01(+0.06%) |
Feb 07, 2024 | 17.28 | 17.34 | 17.27 | 17.29 | 119,936 | -0.03(-0.17%) |
Feb 06, 2024 | 17.35 | 17.36 | 17.29 | 17.32 | 101,301 | -0.06(-0.35%) |
Feb 05, 2024 | 17.32 | 17.42 | 17.32 | 17.38 | 146,734 | +0.08(+0.46%) |
Feb 02, 2024 | 17.30 | 17.32 | 17.27 | 17.30 | 68,297 | +0.08(+0.46%) |