Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.100 | 2.100 | 2.000 | 2.000 | 1,500 | -0.08(-3.85%) |
Apr 29, 2003 | 2.100 | 2.100 | 2.000 | 2.080 | 3,900 | +0.03(+1.46%) |
Apr 28, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 900 | +0.05(+2.50%) |
Apr 25, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 2,100 | +0.00(+0.00%) |
Apr 23, 2003 | 2.010 | 2.010 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Apr 22, 2003 | 2.020 | 2.020 | 2.010 | 2.010 | 700 | -0.09(-4.29%) |
Apr 21, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 1,800 | +0.00(+0.00%) |
Apr 17, 2003 | 2.050 | 2.100 | 2.050 | 2.100 | 4,900 | -0.03(-1.41%) |
Apr 16, 2003 | 2.050 | 2.130 | 2.050 | 2.130 | 500 | +0.08(+3.90%) |
Apr 15, 2003 | 2.030 | 2.100 | 2.000 | 2.050 | 4,900 | -0.07(-3.30%) |
Apr 14, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 500 | -0.01(-0.47%) |
Apr 10, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 5,000 | +0.00(+0.00%) |
Apr 08, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 700 | +0.00(+0.00%) |
Apr 07, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 4,200 | -0.04(-1.84%) |
Apr 03, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.140 | 2.170 | 2.140 | 2.170 | 5,000 | +0.04(+1.88%) |
Apr 01, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.170 | 2.170 | 2.120 | 2.130 | 700 | +0.01(+0.47%) |
Mar 28, 2003 | 2.220 | 2.220 | 2.120 | 2.120 | 900 | -0.10(-4.50%) |
Mar 27, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.200 | 2.250 | 2.200 | 2.220 | 10,300 | +0.00(+0.00%) |
Mar 25, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.230 | 2.230 | 2.220 | 2.220 | 10,800 | -0.15(-6.33%) |
Mar 21, 2003 | 2.200 | 2.370 | 2.200 | 2.370 | 900 | +0.09(+3.95%) |
Mar 20, 2003 | 2.200 | 2.280 | 2.200 | 2.280 | 12,900 | +0.02(+0.88%) |
Mar 19, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 3,400 | -0.03(-1.31%) |
Mar 18, 2003 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.01(+0.44%) |
Mar 17, 2003 | 2.260 | 2.290 | 2.260 | 2.280 | 1,900 | -0.06(-2.56%) |
Mar 14, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 1,000 | +0.09(+4.00%) |
Mar 12, 2003 | 2.260 | 2.260 | 2.250 | 2.250 | 1,400 | -0.06(-2.60%) |
Mar 11, 2003 | 2.300 | 2.350 | 2.300 | 2.310 | 10,600 | +0.09(+4.05%) |
Mar 10, 2003 | 2.220 | 2.320 | 2.220 | 2.220 | 600 | -0.05(-2.20%) |
Mar 07, 2003 | 2.270 | 2.270 | 2.250 | 2.270 | 7,900 | -0.08(-3.40%) |
Mar 06, 2003 | 2.310 | 2.350 | 2.310 | 2.350 | 1,400 | +0.04(+1.73%) |
Mar 05, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.01(+0.43%) |
Mar 04, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.02(+0.88%) |
Mar 03, 2003 | 2.350 | 2.350 | 2.280 | 2.280 | 1,100 | -0.17(-6.94%) |
Feb 28, 2003 | 2.600 | 2.600 | 2.410 | 2.450 | 800 | -0.05(-2.00%) |
Feb 27, 2003 | 2.450 | 2.500 | 2.450 | 2.500 | 700 | +0.16(+6.84%) |
Feb 26, 2003 | 2.340 | 2.340 | 2.280 | 2.340 | 900 | -0.01(-0.43%) |
Feb 25, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 12,500 | +0.00(+0.00%) |
Feb 24, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 9,900 | -0.15(-6.00%) |
Feb 20, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | -0.10(-3.85%) |
Feb 18, 2003 | 2.600 | 2.700 | 2.600 | 2.600 | 13,600 | +0.30(+13.04%) |
Feb 14, 2003 | 2.310 | 2.310 | 2.300 | 2.300 | 600 | +0.00(+0.00%) |
Feb 13, 2003 | 2.290 | 2.310 | 2.290 | 2.300 | 11,200 | -0.01(-0.43%) |
Feb 12, 2003 | 2.320 | 2.320 | 2.310 | 2.310 | 500 | -0.05(-2.12%) |
Feb 11, 2003 | 2.250 | 2.410 | 2.250 | 2.360 | 1,500 | +0.06(+2.61%) |
Feb 10, 2003 | 2.600 | 2.600 | 2.300 | 2.300 | 11,100 | -0.30(-11.54%) |
Feb 07, 2003 | 2.610 | 2.610 | 2.600 | 2.600 | 5,100 | -0.10(-3.70%) |
Feb 06, 2003 | 2.550 | 2.700 | 2.550 | 2.700 | 12,700 | +0.09(+3.45%) |
Feb 05, 2003 | 2.630 | 2.630 | 2.560 | 2.610 | 3,700 | -0.03(-1.14%) |
Feb 04, 2003 | 2.620 | 2.640 | 2.610 | 2.640 | 3,400 | +0.04(+1.54%) |