Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.750 | 5.800 | 5.750 | 5.800 | 3,500 | +0.00(+0.00%) |
Apr 29, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | +0.00(+0.00%) |
Apr 24, 2008 | 5.640 | 5.800 | 5.640 | 5.800 | 800 | -0.01(-0.17%) |
Apr 23, 2008 | 5.860 | 5.860 | 5.810 | 5.810 | 1,100 | -0.05(-0.85%) |
Apr 22, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.890 | 5.890 | 5.770 | 5.860 | 500 | +0.00(+0.00%) |
Apr 18, 2008 | 6.160 | 6.160 | 5.860 | 5.860 | 800 | -0.40(-6.39%) |
Apr 17, 2008 | 5.810 | 6.450 | 5.740 | 6.260 | 7,100 | +0.51(+8.87%) |
Apr 16, 2008 | 5.810 | 5.810 | 5.750 | 5.750 | 1,400 | -0.06(-1.03%) |
Apr 15, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | +0.00(+0.00%) |
Apr 14, 2008 | 5.910 | 5.910 | 5.700 | 5.810 | 734 | -0.10(-1.69%) |
Apr 11, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 500 | +0.01(+0.17%) |
Apr 10, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.10(-1.67%) |
Apr 04, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -0.17(-2.69%) |
Apr 03, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 300 | +0.07(+1.08%) |
Apr 01, 2008 | 5.850 | 6.100 | 5.850 | 6.100 | 300 | -0.20(-3.17%) |
Mar 31, 2008 | 5.980 | 6.300 | 5.760 | 6.300 | 6,000 | +0.38(+6.42%) |
Mar 28, 2008 | 5.900 | 5.920 | 5.900 | 5.920 | 500 | +0.02(+0.34%) |
Mar 27, 2008 | 5.580 | 6.500 | 5.580 | 5.900 | 14,100 | +0.22(+3.87%) |
Mar 26, 2008 | 5.750 | 5.750 | 5.680 | 5.680 | 1,400 | -0.08(-1.39%) |
Mar 25, 2008 | 5.450 | 6.550 | 5.450 | 5.760 | 6,400 | +0.26(+4.73%) |
Mar 24, 2008 | 5.420 | 5.500 | 5.320 | 5.500 | 4,000 | +0.09(+1.66%) |
Mar 21, 2008 | 5.410 | 5.410 | 5.410 | 5.410 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 5.410 | 5.410 | 5.410 | 5.410 | 100 | -0.07(-1.28%) |
Mar 19, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 5.500 | 5.500 | 5.480 | 5.480 | 200 | -0.02(-0.36%) |
Mar 17, 2008 | 5.650 | 5.650 | 5.430 | 5.500 | 4,600 | -0.20(-3.51%) |
Mar 14, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | -0.10(-1.72%) |
Mar 12, 2008 | 6.000 | 6.000 | 5.800 | 5.800 | 2,700 | -0.10(-1.69%) |
Mar 11, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 700 | +0.00(+0.00%) |
Mar 10, 2008 | 6.050 | 6.050 | 5.900 | 5.900 | 2,000 | +0.20(+3.51%) |
Mar 07, 2008 | 5.800 | 5.800 | 5.500 | 5.700 | 1,100 | -0.20(-3.39%) |
Mar 06, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | -0.08(-1.34%) |
Mar 05, 2008 | 6.000 | 6.000 | 5.370 | 5.980 | 12,200 | +0.03(+0.50%) |
Mar 04, 2008 | 6.100 | 6.100 | 5.950 | 5.950 | 3,000 | -0.05(-0.83%) |
Mar 03, 2008 | 6.250 | 6.250 | 5.850 | 6.000 | 4,200 | -0.29(-4.61%) |
Feb 29, 2008 | 6.350 | 6.350 | 6.290 | 6.290 | 300 | -0.11(-1.72%) |
Feb 28, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | -0.10(-1.54%) |
Feb 27, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.430 | 6.500 | 6.420 | 6.500 | 1,100 | +0.18(+2.85%) |
Feb 25, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 700 | +0.05(+0.83%) |
Feb 22, 2008 | 6.320 | 6.320 | 6.268 | 6.268 | 400 | -0.05(-0.82%) |
Feb 21, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 1,800 | +0.00(+0.00%) |
Feb 20, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 2,200 | -0.02(-0.32%) |
Feb 19, 2008 | 6.350 | 6.350 | 6.340 | 6.340 | 200 | -0.01(-0.16%) |
Feb 18, 2008 | 6.450 | 6.450 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.450 | 6.450 | 6.350 | 6.350 | 600 | -0.10(-1.55%) |
Feb 14, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.750 | 6.750 | 6.450 | 6.450 | 2,800 | +0.10(+1.57%) |
Feb 12, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.04(+0.63%) |
Feb 11, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.350 | 6.350 | 6.310 | 6.310 | 800 | -0.09(-1.41%) |
Feb 07, 2008 | 6.550 | 6.600 | 6.338 | 6.400 | 5,800 | -0.05(-0.78%) |
Feb 06, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 200 | +0.10(+1.57%) |
Feb 05, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.08(+1.28%) |
Feb 04, 2008 | 6.250 | 6.270 | 6.250 | 6.270 | 1,300 | +0.01(+0.16%) |