Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6800 | 0.6800 | 0.6701 | 0.6701 | 22,054 | +0.00(+0.00%) |
Apr 28, 2016 | 0.6400 | 0.6701 | 0.6300 | 0.6701 | 12,765 | +0.03(+4.97%) |
Apr 27, 2016 | 0.6310 | 0.6400 | 0.6300 | 0.6384 | 3,288 | +0.02(+2.97%) |
Apr 26, 2016 | 0.6500 | 0.6669 | 0.5800 | 0.6200 | 12,723 | -0.01(-1.62%) |
Apr 25, 2016 | 0.6100 | 0.6600 | 0.5833 | 0.6302 | 46,365 | +0.06(+10.56%) |
Apr 22, 2016 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 24,424 | -0.05(-8.06%) |
Apr 21, 2016 | 0.6178 | 0.6300 | 0.6100 | 0.6200 | 30,854 | +0.05(+8.77%) |
Apr 20, 2016 | 0.5450 | 0.6249 | 0.5300 | 0.5700 | 44,018 | +0.03(+5.56%) |
Apr 19, 2016 | 0.5399 | 0.5400 | 0.5250 | 0.5400 | 746 | +0.03(+5.88%) |
Apr 18, 2016 | 0.5300 | 0.5300 | 0.4901 | 0.5100 | 47,069 | -0.02(-3.77%) |
Apr 15, 2016 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 13,686 | -0.05(-8.62%) |
Apr 14, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 134 | +0.01(+1.75%) |
Apr 13, 2016 | 0.5500 | 0.5797 | 0.5500 | 0.5700 | 5,800 | +0.03(+5.56%) |
Apr 12, 2016 | 0.5490 | 0.5500 | 0.5190 | 0.5400 | 2,362 | +0.04(+8.00%) |
Apr 11, 2016 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 12,120 | +0.00(+0.02%) |
Apr 08, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.4999 | 4,745 | +0.01(+2.02%) |
Apr 07, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 10,033 | +0.00(+0.02%) |
Apr 06, 2016 | 0.4900 | 0.4900 | 0.4899 | 0.4899 | 4,850 | -0.00(-0.02%) |
Apr 05, 2016 | 0.4953 | 0.5100 | 0.4800 | 0.4900 | 9,730 | -0.01(-1.01%) |
Apr 04, 2016 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 779 | +0.03(+5.32%) |
Apr 01, 2016 | 0.5145 | 0.5145 | 0.4700 | 0.4700 | 2,227 | -0.02(-4.08%) |
Mar 31, 2016 | 0.5100 | 0.5500 | 0.4700 | 0.4900 | 53,642 | +0.00(+0.00%) |
Mar 30, 2016 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 11,570 | +0.00(+0.00%) |
Mar 29, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 22,691 | +0.00(+0.00%) |
Mar 28, 2016 | 0.5000 | 0.5000 | 0.4801 | 0.4900 | 2,253 | +0.01(+1.32%) |
Mar 23, 2016 | 0.4700 | 0.4836 | 0.4836 | 0.4836 | 15,200 | +0.00(+0.77%) |
Mar 22, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4799 | 28,413 | +0.01(+2.13%) |
Mar 21, 2016 | 0.4800 | 0.5000 | 0.4650 | 0.4699 | 18,295 | -0.02(-4.10%) |
Mar 18, 2016 | 0.4950 | 0.5500 | 0.4500 | 0.4900 | 55,285 | -0.01(-2.39%) |
Mar 17, 2016 | 0.4650 | 0.5600 | 0.4650 | 0.5020 | 38,219 | -0.01(-1.57%) |
Mar 16, 2016 | 0.4651 | 0.5100 | 0.4651 | 0.5100 | 8,889 | +0.02(+4.08%) |
Mar 15, 2016 | 0.5100 | 0.5200 | 0.4500 | 0.4900 | 40,513 | -0.06(-10.91%) |
Mar 14, 2016 | 0.5500 | 0.5800 | 0.5350 | 0.5500 | 12,260 | +0.00(+0.00%) |
Mar 11, 2016 | 0.4998 | 0.5600 | 0.4900 | 0.5500 | 43,784 | +0.08(+15.79%) |
Mar 10, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 6,102 | +0.03(+7.95%) |
Mar 09, 2016 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 5,543 | +0.00(+0.00%) |
Mar 08, 2016 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 1,775 | -0.03(-6.38%) |
Mar 07, 2016 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 39,601 | -0.01(-2.08%) |
Mar 04, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 11,931 | +0.01(+2.13%) |
Mar 03, 2016 | 0.4200 | 0.5000 | 0.4200 | 0.4700 | 63,904 | +0.07(+17.50%) |
Mar 02, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 6,791 | +0.02(+5.26%) |
Mar 01, 2016 | 0.4000 | 0.4000 | 0.3706 | 0.3800 | 27,271 | +0.01(+2.54%) |
Feb 29, 2016 | 0.3710 | 0.3900 | 0.3706 | 0.3706 | 5,262 | +0.00(+0.00%) |
Feb 26, 2016 | 0.3706 | 0.3900 | 0.3706 | 0.3706 | 9,832 | +0.00(+0.00%) |
Feb 25, 2016 | 0.3845 | 0.4333 | 0.3706 | 0.3706 | 12,105 | -0.01(-2.47%) |
Feb 24, 2016 | 0.3799 | 0.4000 | 0.3706 | 0.3800 | 19,366 | +0.01(+2.70%) |
Feb 23, 2016 | 0.3701 | 0.3800 | 0.3700 | 0.3700 | 10,600 | +0.00(+0.00%) |
Feb 22, 2016 | 0.3600 | 0.3800 | 0.3590 | 0.3700 | 32,413 | +0.01(+2.78%) |
Feb 19, 2016 | 0.3801 | 0.4000 | 0.3600 | 0.3600 | 32,019 | -0.03(-7.74%) |
Feb 18, 2016 | 0.4500 | 0.4500 | 0.3800 | 0.3902 | 20,020 | -0.06(-13.29%) |
Feb 17, 2016 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | 25,019 | -0.05(-10.79%) |
Feb 16, 2016 | 0.5100 | 0.5100 | 0.5044 | 0.5044 | 1,420 | +0.03(+6.84%) |
Feb 12, 2016 | 0.4700 | 0.4721 | 0.4721 | 0.4721 | 8,100 | +0.02(+4.91%) |
Feb 11, 2016 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 15,391 | -0.02(-4.26%) |
Feb 10, 2016 | 0.4700 | 0.4700 | 0.4501 | 0.4700 | 5,972 | +0.00(+0.00%) |
Feb 09, 2016 | 0.4400 | 0.4880 | 0.4400 | 0.4700 | 13,858 | +0.01(+2.17%) |
Feb 08, 2016 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 12,621 | -0.08(-14.81%) |
Feb 05, 2016 | 0.5653 | 0.5653 | 0.5400 | 0.5400 | 9,300 | -0.03(-4.48%) |
Feb 04, 2016 | 0.5400 | 0.6197 | 0.5400 | 0.5653 | 2,843 | -0.01(-1.53%) |
Feb 03, 2016 | 0.6500 | 0.6700 | 0.5741 | 0.5741 | 35,965 | -0.08(-11.69%) |
Feb 02, 2016 | 0.6500 | 0.6899 | 0.6500 | 0.6501 | 17,305 | -0.02(-2.37%) |