Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9363 | 1.058 | 0.9363 | 1.040 | 10,991 | +0.11(+12.24%) |
Apr 27, 2023 | 1.010 | 1.010 | 0.9000 | 0.9266 | 35,330 | -0.10(-10.04%) |
Apr 26, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 6,129 | -0.02(-1.90%) |
Apr 25, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 4,121 | +0.00(+0.00%) |
Apr 24, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 3,217 | -0.04(-3.31%) |
Apr 21, 2023 | 1.160 | 1.160 | 1.086 | 1.086 | 3,671 | -0.03(-3.04%) |
Apr 20, 2023 | 1.120 | 1.130 | 1.120 | 1.120 | 1,756 | -0.02(-2.16%) |
Apr 19, 2023 | 1.150 | 1.160 | 1.120 | 1.145 | 7,768 | -0.01(-0.46%) |
Apr 18, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 8,897 | +0.02(+1.77%) |
Apr 17, 2023 | 1.110 | 1.150 | 1.110 | 1.130 | 9,805 | +0.02(+1.80%) |
Apr 14, 2023 | 1.080 | 1.140 | 1.070 | 1.110 | 4,475 | -0.03(-2.70%) |
Apr 13, 2023 | 1.050 | 1.160 | 1.050 | 1.141 | 7,021 | +0.06(+5.63%) |
Apr 12, 2023 | 1.130 | 1.149 | 1.040 | 1.080 | 12,116 | -0.07(-6.00%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.100 | 1.149 | 3,803 | +0.05(+4.45%) |
Apr 10, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 2,860 | +0.03(+2.80%) |
Apr 06, 2023 | 1.120 | 1.130 | 1.040 | 1.070 | 22,897 | +0.00(+0.00%) |
Apr 05, 2023 | 1.080 | 1.106 | 1.070 | 1.070 | 20,319 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.140 | 1.050 | 1.070 | 9,500 | +0.02(+1.71%) |
Apr 03, 2023 | 1.130 | 1.130 | 1.052 | 1.052 | 6,672 | -0.04(-3.93%) |
Mar 31, 2023 | 1.130 | 1.130 | 1.090 | 1.095 | 3,305 | +0.00(+0.46%) |
Mar 30, 2023 | 1.130 | 1.158 | 1.080 | 1.090 | 1,033 | +0.02(+1.87%) |
Mar 29, 2023 | 1.090 | 1.090 | 1.070 | 1.070 | 4,352 | +0.00(+0.00%) |
Mar 28, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 6,228 | +0.03(+2.85%) |
Mar 27, 2023 | 1.030 | 1.090 | 1.030 | 1.040 | 5,039 | -0.00(-0.12%) |
Mar 24, 2023 | 1.061 | 1.061 | 1.040 | 1.042 | 2,104 | -0.02(-2.20%) |
Mar 23, 2023 | 1.040 | 1.070 | 1.040 | 1.065 | 6,573 | +0.02(+2.40%) |
Mar 22, 2023 | 1.060 | 1.064 | 1.040 | 1.040 | 1,500 | -0.01(-0.95%) |
Mar 21, 2023 | 1.040 | 1.080 | 1.040 | 1.050 | 3,931 | -0.00(-0.45%) |
Mar 20, 2023 | 1.040 | 1.074 | 1.040 | 1.055 | 7,753 | -0.02(-1.43%) |
Mar 17, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 5,572 | +0.00(+0.00%) |
Mar 16, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 10,446 | +0.02(+1.90%) |
Mar 15, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 12,309 | -0.03(-2.78%) |
Mar 14, 2023 | 1.080 | 1.130 | 1.080 | 1.080 | 19,645 | +0.00(+0.00%) |
Mar 13, 2023 | 1.130 | 1.130 | 1.070 | 1.080 | 22,741 | -0.07(-6.09%) |
Mar 10, 2023 | 1.200 | 1.203 | 1.140 | 1.150 | 14,125 | -0.06(-5.05%) |
Mar 09, 2023 | 1.240 | 1.240 | 1.200 | 1.211 | 13,650 | -0.03(-2.32%) |
Mar 08, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 20,362 | +0.04(+3.33%) |
Mar 07, 2023 | 1.170 | 1.240 | 1.170 | 1.200 | 26,877 | +0.03(+2.76%) |
Mar 06, 2023 | 1.150 | 1.200 | 1.150 | 1.168 | 28,836 | +0.03(+2.44%) |
Mar 03, 2023 | 1.130 | 1.150 | 1.130 | 1.140 | 4,762 | -0.02(-1.72%) |
Mar 02, 2023 | 1.160 | 1.160 | 1.131 | 1.160 | 6,089 | +0.00(+0.00%) |
Mar 01, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 6,993 | +0.00(+0.00%) |
Feb 28, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 13,665 | +0.00(+0.00%) |
Feb 27, 2023 | 1.220 | 1.220 | 1.133 | 1.160 | 29,799 | -0.00(-0.17%) |
Feb 24, 2023 | 1.070 | 1.230 | 1.060 | 1.162 | 63,967 | +0.09(+8.60%) |
Feb 23, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 5,409 | +0.03(+2.88%) |
Feb 22, 2023 | 1.070 | 1.100 | 1.010 | 1.040 | 37,394 | -0.04(-3.70%) |
Feb 21, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 27,407 | +0.03(+2.86%) |
Feb 17, 2023 | 1.190 | 1.240 | 1.020 | 1.050 | 71,303 | -0.09(-7.89%) |
Feb 16, 2023 | 1.160 | 1.210 | 1.100 | 1.140 | 48,711 | -0.07(-5.79%) |
Feb 15, 2023 | 1.250 | 1.470 | 1.160 | 1.210 | 594,424 | -0.04(-3.59%) |
Feb 14, 2023 | 1.080 | 1.340 | 1.029 | 1.255 | 333,437 | +0.17(+16.20%) |
Feb 13, 2023 | 1.130 | 1.130 | 1.020 | 1.080 | 57,785 | -0.04(-3.57%) |
Feb 10, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 14,224 | +0.02(+1.82%) |
Feb 09, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 45,267 | +0.00(+0.00%) |
Feb 08, 2023 | 1.170 | 1.190 | 1.050 | 1.100 | 125,208 | -0.01(-0.90%) |
Feb 07, 2023 | 1.010 | 1.140 | 0.9700 | 1.110 | 215,435 | +0.15(+15.60%) |
Feb 06, 2023 | 1.000 | 1.020 | 0.9120 | 0.9602 | 439,778 | +0.10(+11.65%) |
Feb 03, 2023 | 0.8600 | 0.8800 | 0.8541 | 0.8600 | 44,468 | +0.01(+0.89%) |
Feb 02, 2023 | 0.8549 | 0.8800 | 0.8523 | 0.8524 | 6,491 | +0.00(+0.00%) |