Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.02	26.13	25.86	26.12	5,293	+0.16(+0.61%)
Apr 29, 2014	25.89	26.05	25.89	25.96	1,711	+0.09(+0.35%)
Apr 28, 2014	26.01	26.01	25.48	25.87	4,332	-0.11(-0.41%)
Apr 25, 2014	26.25	26.25	25.97	25.97	3,802	-0.35(-1.34%)
Apr 24, 2014	26.18	26.43	26.16	26.33	4,115	-0.07(-0.25%)
Apr 23, 2014	26.41	26.50	26.32	26.39	5,570	-0.06(-0.22%)
Apr 22, 2014	26.23	26.47	26.23	26.45	4,699	+0.27(+1.02%)
Apr 21, 2014	26.17	26.23	26.15	26.18	3,562	+0.00(+0.00%)
Apr 17, 2014		26.18	26.18	26.18	0	+0.19(+0.74%)
Apr 16, 2014	25.96	26.00	25.87	25.99	8,230	+0.30(+1.15%)
Apr 15, 2014	25.65	25.71	25.19	25.70	23,131	+0.19(+0.73%)
Apr 14, 2014	26.17	26.17	25.50	25.51	1,870	+0.09(+0.36%)
Apr 11, 2014	25.73	25.73	25.42	25.42	2,727	-0.47(-1.81%)
Apr 10, 2014	26.49	26.49	25.72	25.89	14,659	-0.59(-2.23%)
Apr 09, 2014	26.15	26.51	26.13	26.48	10,119	+0.35(+1.35%)
Apr 08, 2014	26.02	26.16	26.02	26.13	2,154	+0.06(+0.22%)
Apr 07, 2014	26.40	26.43	25.86	26.07	5,158	-0.63(-2.35%)
Apr 04, 2014	27.33	27.43	26.54	26.70	29,284	-0.52(-1.89%)
Apr 03, 2014	27.48	27.48	27.18	27.21	4,293	-0.23(-0.82%)
Apr 02, 2014	27.47	27.53	27.38	27.44	23,828	+0.11(+0.38%)
Apr 01, 2014	27.21	27.35	27.15	27.33	34,522	+0.31(+1.14%)
Mar 31, 2014	26.75	27.03	26.73	27.02	5,183	+0.44(+1.65%)
Mar 28, 2014	26.53	26.77	26.52	26.59	6,590	+0.14(+0.54%)
Mar 27, 2014	26.59	26.60	26.38	26.44	8,043	-0.10(-0.36%)
Mar 26, 2014	26.95	26.97	26.54	26.54	12,832	-0.38(-1.42%)
Mar 25, 2014	27.13	27.13	26.91	26.92	4,734	-0.01(-0.03%)
Mar 24, 2014	26.78	27.04	26.78	26.93	35,960	-0.41(-1.50%)
Mar 21, 2014	27.51	27.51	27.34	27.34	3,785	-0.04(-0.16%)
Mar 20, 2014	27.38	27.51	27.23	27.38	6,813	-0.11(-0.39%)
Mar 19, 2014	27.49	27.56	27.48	27.49	2,260	-0.09(-0.31%)
Mar 18, 2014	27.35	27.60	27.34	27.58	7,389	+0.29(+1.05%)
Mar 17, 2014	27.31	27.31	27.23	27.29	912	+0.28(+1.03%)
Mar 14, 2014	26.80	27.14	26.79	27.01	4,451	+0.12(+0.46%)
Mar 13, 2014	27.24	27.28	26.83	26.89	9,177	-0.41(-1.51%)
Mar 12, 2014	27.04	27.30	27.03	27.30	2,422	+0.02(+0.07%)
Mar 11, 2014	27.48	27.48	27.21	27.28	1,656	-0.19(-0.70%)
Mar 10, 2014	27.37	27.48	27.37	27.48	6,537	-0.04(-0.13%)
Mar 07, 2014	27.77	27.77	27.50	27.51	20,002	-0.04(-0.14%)
Mar 06, 2014	27.62	27.68	27.54	27.55	21,585	+0.00(+0.00%)
Mar 05, 2014	27.66	27.66	27.47	27.55	103,774	-0.06(-0.21%)
Mar 04, 2014	27.40	27.61	27.40	27.61	5,164	+0.65(+2.41%)
Mar 03, 2014	27.01	27.06	26.86	26.96	2,667	-0.18(-0.67%)
Feb 28, 2014	27.23	27.30	27.06	27.14	1,853	-0.10(-0.35%)
Feb 27, 2014	27.14	27.24	27.04	27.23	5,085	+0.18(+0.67%)
Feb 26, 2014	27.04	27.23	26.92	27.05	26,383	+0.15(+0.57%)
Feb 25, 2014	26.89	26.97	26.89	26.90	7,556	-0.09(-0.32%)
Feb 24, 2014	27.14	27.14	26.84	26.99	111,742	+0.14(+0.53%)
Feb 21, 2014	26.82	26.91	26.78	26.84	4,038	+0.07(+0.25%)
Feb 20, 2014	26.51	26.78	26.45	26.78	6,784	+0.27(+1.02%)
Feb 19, 2014	26.56	26.73	26.50	26.51	12,570	-0.23(-0.86%)
Feb 18, 2014	26.65	26.80	26.54	26.73	20,589	+0.20(+0.75%)
Feb 14, 2014		26.54	26.54	26.54	0	+0.09(+0.33%)
Feb 13, 2014	26.04	26.45	26.04	26.45	1,482	+0.29(+1.12%)
Feb 12, 2014	26.12	26.26	26.09	26.16	11,932	+0.13(+0.51%)
Feb 11, 2014	25.82	26.10	25.80	26.02	7,775	+0.22(+0.87%)
Feb 10, 2014	25.68	25.80	25.65	25.80	5,338	+0.03(+0.11%)
Feb 07, 2014	25.58	25.83	25.58	25.77	6,048	+0.33(+1.28%)
Feb 06, 2014	25.20	25.50	25.20	25.45	4,245	+0.34(+1.37%)
Feb 05, 2014	25.08	25.21	24.85	25.10	13,349	-0.18(-0.72%)
Feb 04, 2014	24.98	25.33	24.96	25.28	56,223	+0.33(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.