Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.11	37.20	36.98	37.20	29,139	+0.03(+0.07%)
Apr 27, 2012	37.06	37.20	36.90	37.17	32,401	+0.24(+0.65%)
Apr 26, 2012	36.56	36.98	36.56	36.93	37,415	+0.31(+0.84%)
Apr 25, 2012	36.49	36.78	36.49	36.62	74,034	+0.13(+0.36%)
Apr 24, 2012	36.15	36.66	36.15	36.49	178,533	+0.57(+1.60%)
Apr 23, 2012	35.92	35.98	35.73	35.92	55,733	-0.20(-0.56%)
Apr 20, 2012	36.15	36.30	36.12	36.12	59,451	+0.32(+0.89%)
Apr 19, 2012	35.85	36.07	35.63	35.80	43,440	-0.14(-0.38%)
Apr 18, 2012	35.84	36.02	35.84	35.94	34,868	-0.33(-0.92%)
Apr 17, 2012	36.14	36.34	35.96	36.27	50,709	+0.47(+1.31%)
Apr 16, 2012	35.91	35.91	35.65	35.80	37,018	+0.17(+0.48%)
Apr 13, 2012	35.94	35.94	35.61	35.63	58,167	-0.58(-1.60%)
Apr 12, 2012	35.87	36.21	35.87	36.21	64,667	+0.42(+1.19%)
Apr 11, 2012	35.81	35.98	35.76	35.79	162,176	+0.33(+0.94%)
Apr 10, 2012	35.93	36.02	35.44	35.46	59,289	-0.65(-1.81%)
Apr 09, 2012	35.94	36.15	35.90	36.11	27,216	-0.11(-0.29%)
Apr 05, 2012	36.25	36.29	36.11	36.21	82,552	-0.23(-0.62%)
Apr 04, 2012	36.42	36.55	36.36	36.44	93,736	-0.38(-1.05%)
Apr 03, 2012	37.00	37.09	36.66	36.83	26,646	-0.32(-0.87%)
Apr 02, 2012	36.82	37.28	36.82	37.15	210,538	+0.28(+0.75%)
Mar 30, 2012	36.97	36.98	36.80	36.87	94,536	+0.06(+0.15%)
Mar 29, 2012	36.64	36.84	36.42	36.82	57,811	-0.04(-0.10%)
Mar 28, 2012	37.09	37.09	36.69	36.85	65,355	-0.22(-0.58%)
Mar 27, 2012	37.24	37.29	37.06	37.07	82,911	-0.26(-0.70%)
Mar 26, 2012	37.18	37.33	37.13	37.33	59,655	+0.33(+0.88%)
Mar 23, 2012	37.05	37.05	36.82	37.00	68,584	+0.10(+0.27%)
Mar 22, 2012	36.75	36.97	36.75	36.90	90,933	-0.01(-0.02%)
Mar 21, 2012	36.83	37.02	36.83	36.91	98,265	-0.03(-0.07%)
Mar 20, 2012	36.79	36.96	36.70	36.94	73,689	+0.09(+0.25%)
Mar 19, 2012	36.71	36.94	36.58	36.85	34,364	+0.16(+0.44%)
Mar 16, 2012	36.70	36.74	36.54	36.68	35,423	+0.07(+0.20%)
Mar 15, 2012	36.38	36.61	36.32	36.61	42,717	+0.20(+0.54%)
Mar 14, 2012	36.73	36.76	36.34	36.41	68,716	-0.51(-1.38%)
Mar 13, 2012	36.62	36.93	36.54	36.92	80,591	+0.37(+1.00%)
Mar 12, 2012	36.43	36.59	36.36	36.56	42,565	+0.02(+0.05%)
Mar 09, 2012	36.43	36.60	36.43	36.54	72,322	-0.09(-0.25%)
Mar 08, 2012	36.50	36.70	36.37	36.63	67,323	+0.44(+1.23%)
Mar 07, 2012	36.00	36.21	35.96	36.19	41,733	+0.20(+0.54%)
Mar 06, 2012	36.22	36.22	35.96	35.99	69,847	-0.65(-1.76%)
Mar 05, 2012	36.58	36.75	36.49	36.64	56,739	-0.10(-0.28%)
Mar 02, 2012	36.58	36.79	36.55	36.74	61,761	-0.16(-0.42%)
Mar 01, 2012	36.82	36.92	36.67	36.90	108,998	+0.10(+0.28%)
Feb 29, 2012	36.94	37.03	36.75	36.79	98,151	-0.11(-0.30%)
Feb 28, 2012	36.79	37.00	36.74	36.90	69,447	+0.25(+0.68%)
Feb 27, 2012	36.54	36.75	36.49	36.66	55,893	-0.13(-0.36%)
Feb 24, 2012	36.75	36.89	36.71	36.79	37,775	+0.05(+0.13%)
Feb 23, 2012	36.51	36.75	36.35	36.74	123,567	+0.19(+0.52%)
Feb 22, 2012	36.60	36.64	36.47	36.55	39,322	-0.16(-0.44%)
Feb 21, 2012	36.81	36.96	36.66	36.72	160,006	-0.03(-0.09%)
Feb 17, 2012	36.65	36.79	36.54	36.75	107,660	+0.20(+0.54%)
Feb 16, 2012	36.10	36.56	36.04	36.55	33,781	+0.37(+1.03%)
Feb 15, 2012	36.38	36.38	36.11	36.18	168,120	-0.13(-0.36%)
Feb 14, 2012	36.29	36.33	36.06	36.31	107,824	-0.17(-0.47%)
Feb 13, 2012	36.46	36.54	36.30	36.48	57,759	+0.31(+0.87%)
Feb 10, 2012	36.11	36.24	36.04	36.17	109,980	-0.40(-1.09%)
Feb 09, 2012	36.53	36.57	36.38	36.56	42,611	-0.06(-0.16%)
Feb 08, 2012	36.60	36.71	36.47	36.62	52,482	-0.03(-0.07%)
Feb 07, 2012	36.50	36.68	36.32	36.65	80,249	+0.14(+0.39%)
Feb 06, 2012	36.33	36.51	36.28	36.51	32,791	+0.00(+0.00%)
Feb 03, 2012	36.33	36.55	36.23	36.51	77,190	+0.38(+1.05%)
Feb 02, 2012	36.27	36.27	36.06	36.13	95,526	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.