Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.45	43.78	43.39	43.73	42,248	+0.30(+0.69%)
Apr 29, 2013	43.34	43.47	43.26	43.43	52,763	+0.29(+0.67%)
Apr 26, 2013	43.12	43.23	43.10	43.14	45,079	-0.05(-0.13%)
Apr 25, 2013	43.10	43.34	43.04	43.20	78,988	+0.52(+1.21%)
Apr 24, 2013	42.65	42.72	42.46	42.68	23,928	-0.24(-0.55%)
Apr 23, 2013	42.80	42.98	42.64	42.92	47,688	+0.20(+0.46%)
Apr 22, 2013	42.50	42.75	42.42	42.72	63,956	+0.26(+0.62%)
Apr 19, 2013	42.25	42.47	42.21	42.46	27,430	+0.40(+0.94%)
Apr 18, 2013	42.34	42.34	41.91	42.06	67,315	+0.26(+0.62%)
Apr 17, 2013	42.15	42.18	41.63	41.80	45,847	-0.51(-1.20%)
Apr 16, 2013	42.44	42.44	42.21	42.31	43,644	+0.29(+0.69%)
Apr 15, 2013	42.45	42.57	42.01	42.02	155,538	-0.60(-1.40%)
Apr 12, 2013	42.56	42.62	42.35	42.62	57,446	+0.10(+0.24%)
Apr 11, 2013	42.40	42.62	42.32	42.51	94,542	+0.30(+0.70%)
Apr 10, 2013	41.94	42.24	41.94	42.22	58,365	+0.41(+0.98%)
Apr 09, 2013	41.73	41.95	41.54	41.81	25,489	+0.36(+0.87%)
Apr 08, 2013	41.31	41.45	41.06	41.45	42,001	+0.16(+0.40%)
Apr 05, 2013	40.97	41.28	40.84	41.28	69,350	-0.02(-0.05%)
Apr 04, 2013	40.91	41.30	40.91	41.30	130,329	+0.40(+0.97%)
Apr 03, 2013	41.31	41.31	40.83	40.91	65,073	-0.40(-0.98%)
Apr 02, 2013	41.34	41.50	41.26	41.31	83,704	+0.36(+0.87%)
Apr 01, 2013	41.02	41.05	40.90	40.95	52,183	-0.05(-0.12%)
Mar 28, 2013	40.89	41.04	40.86	41.00	56,879	+0.21(+0.50%)
Mar 27, 2013	40.82	40.89	40.67	40.80	44,353	-0.21(-0.52%)
Mar 26, 2013	40.93	41.02	40.84	41.01	95,557	+0.09(+0.21%)
Mar 25, 2013	41.15	41.20	40.80	40.92	62,370	-0.06(-0.14%)
Mar 22, 2013	40.82	41.04	40.71	40.98	34,155	+0.36(+0.89%)
Mar 21, 2013	40.48	40.72	40.43	40.62	12,530	+0.03(+0.08%)
Mar 20, 2013	40.60	40.76	40.58	40.59	22,427	+0.09(+0.23%)
Mar 19, 2013	40.63	40.67	40.26	40.50	28,691	+0.10(+0.25%)
Mar 18, 2013	40.25	40.58	40.23	40.39	38,493	-0.13(-0.32%)
Mar 15, 2013	40.67	40.67	40.47	40.52	47,904	-0.34(-0.84%)
Mar 14, 2013	40.44	40.92	40.44	40.87	22,452	+0.55(+1.37%)
Mar 13, 2013	40.63	40.63	40.29	40.31	46,469	-0.34(-0.84%)
Mar 12, 2013	40.65	40.72	40.58	40.65	32,106	-0.03(-0.08%)
Mar 11, 2013	40.61	40.69	40.50	40.69	23,643	+0.04(+0.10%)
Mar 08, 2013	40.48	40.69	40.41	40.65	92,433	+0.35(+0.87%)
Mar 07, 2013	40.31	40.37	40.23	40.30	53,983	-0.01(-0.03%)
Mar 06, 2013	40.50	40.52	40.29	40.31	93,594	+0.07(+0.17%)
Mar 05, 2013	39.98	40.31	39.98	40.24	362,050	+0.51(+1.28%)
Mar 04, 2013	39.47	39.75	39.47	39.73	44,211	+0.25(+0.63%)
Mar 01, 2013	39.32	39.52	39.19	39.48	33,681	-0.03(-0.07%)
Feb 28, 2013	39.61	39.80	39.51	39.51	35,688	-0.10(-0.26%)
Feb 27, 2013	39.30	39.64	39.29	39.61	86,465	+0.39(+0.99%)
Feb 26, 2013	39.25	39.38	39.06	39.22	45,091	+0.23(+0.60%)
Feb 25, 2013	39.80	39.85	38.99	38.99	83,109	-0.56(-1.42%)
Feb 22, 2013	39.26	39.56	39.22	39.55	39,744	+0.48(+1.23%)
Feb 21, 2013	39.11	39.11	38.86	39.07	55,189	-0.23(-0.59%)
Feb 20, 2013	39.63	39.63	39.25	39.31	67,257	-0.42(-1.05%)
Feb 19, 2013	39.61	39.79	39.60	39.72	186,863	+0.16(+0.40%)
Feb 15, 2013	39.62	39.65	39.42	39.57	27,731	+0.03(+0.09%)
Feb 14, 2013	39.67	39.67	39.45	39.53	139,973	-0.58(-1.45%)
Feb 13, 2013	40.44	40.44	40.07	40.11	88,981	-0.29(-0.71%)
Feb 12, 2013	40.30	40.52	40.22	40.40	32,337	+0.15(+0.37%)
Feb 11, 2013	40.39	40.41	40.18	40.25	109,354	-0.09(-0.22%)
Feb 08, 2013	40.36	40.49	40.30	40.34	65,883	+0.08(+0.20%)
Feb 07, 2013	40.50	40.50	40.17	40.26	78,213	-0.10(-0.24%)
Feb 06, 2013	40.16	40.40	40.16	40.35	200,677	-0.01(-0.02%)
Feb 04, 2013	40.56	40.62	40.31	40.36	167,828	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.