Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.17 | 13.17 | 13.11 | 13.11 | 1,457 | -0.02(-0.17%) |
Apr 29, 2021 | 13.13 | 13.15 | 13.12 | 13.14 | 6,595 | -0.00(-0.02%) |
Apr 28, 2021 | 13.16 | 13.17 | 13.12 | 13.14 | 8,539 | -0.00(-0.01%) |
Apr 27, 2021 | 13.12 | 13.15 | 13.11 | 13.14 | 4,993 | +0.02(+0.17%) |
Apr 26, 2021 | 13.10 | 13.15 | 13.10 | 13.12 | 2,268 | +0.03(+0.20%) |
Apr 23, 2021 | 13.07 | 13.18 | 12.84 | 13.09 | 3,588 | +0.02(+0.14%) |
Apr 22, 2021 | 13.16 | 13.16 | 13.07 | 13.07 | 2,696 | +0.00(+0.00%) |
Apr 21, 2021 | 13.07 | 13.10 | 13.06 | 13.07 | 5,811 | -0.02(-0.14%) |
Apr 20, 2021 | 13.11 | 13.11 | 13.06 | 13.09 | 4,338 | -0.04(-0.27%) |
Apr 19, 2021 | 13.07 | 13.13 | 13.07 | 13.13 | 2,585 | +0.02(+0.14%) |
Apr 16, 2021 | 13.20 | 13.20 | 13.11 | 13.11 | 2,915 | -0.02(-0.14%) |
Apr 15, 2021 | 13.15 | 13.16 | 13.13 | 13.13 | 1,450 | -0.02(-0.14%) |
Apr 14, 2021 | 13.07 | 13.15 | 13.02 | 13.15 | 133,424 | +0.07(+0.55%) |
Apr 13, 2021 | 12.98 | 13.07 | 12.91 | 13.07 | 14,552 | +0.12(+0.89%) |
Apr 12, 2021 | 12.93 | 13.00 | 12.90 | 12.96 | 10,748 | +0.02(+0.16%) |
Apr 09, 2021 | 12.90 | 12.94 | 12.90 | 12.94 | 1,798 | +0.03(+0.25%) |
Apr 08, 2021 | 12.77 | 12.94 | 12.77 | 12.90 | 6,665 | +0.01(+0.10%) |
Apr 07, 2021 | 12.77 | 12.89 | 12.77 | 12.89 | 3,441 | +0.03(+0.24%) |
Apr 06, 2021 | 12.88 | 12.90 | 12.86 | 12.86 | 3,822 | +0.00(+0.00%) |
Apr 05, 2021 | 12.79 | 12.86 | 12.79 | 12.86 | 7,959 | +0.05(+0.42%) |
Apr 01, 2021 | 12.80 | 12.86 | 12.73 | 12.81 | 15,966 | +0.04(+0.35%) |
Mar 31, 2021 | 12.75 | 12.76 | 12.70 | 12.76 | 1,737 | +0.01(+0.07%) |
Mar 30, 2021 | 12.67 | 12.75 | 12.67 | 12.75 | 69,027 | +0.04(+0.28%) |
Mar 29, 2021 | 12.72 | 12.75 | 12.72 | 12.72 | 5,685 | +0.00(+0.00%) |
Mar 26, 2021 | 12.68 | 12.74 | 12.68 | 12.72 | 1,124 | +0.02(+0.14%) |
Mar 25, 2021 | 12.68 | 12.70 | 12.65 | 12.70 | 5,465 | +0.00(+0.03%) |
Mar 24, 2021 | 12.74 | 12.74 | 12.67 | 12.70 | 2,139 | -0.02(-0.14%) |
Mar 23, 2021 | 12.64 | 12.71 | 12.64 | 12.71 | 1,572 | -0.00(-0.02%) |
Mar 22, 2021 | 12.70 | 12.72 | 12.68 | 12.72 | 4,830 | +0.02(+0.12%) |
Mar 19, 2021 | 12.77 | 12.77 | 12.65 | 12.70 | 2,361 | -0.05(-0.38%) |
Mar 18, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 3,041 | -0.01(-0.10%) |
Mar 17, 2021 | 12.73 | 12.76 | 12.69 | 12.76 | 4,259 | -0.02(-0.14%) |
Mar 16, 2021 | 12.84 | 12.84 | 12.74 | 12.78 | 3,892 | +0.03(+0.21%) |
Mar 15, 2021 | 12.70 | 12.75 | 12.69 | 12.75 | 9,828 | +0.06(+0.49%) |
Mar 12, 2021 | 12.63 | 12.76 | 12.63 | 12.69 | 14,954 | -0.11(-0.87%) |
Mar 11, 2021 | 12.75 | 12.80 | 12.75 | 12.80 | 5,247 | +0.03(+0.24%) |
Mar 10, 2021 | 12.72 | 12.77 | 12.71 | 12.77 | 1,635 | +0.09(+0.70%) |
Mar 09, 2021 | 12.68 | 12.68 | 12.65 | 12.68 | 1,396 | +0.04(+0.28%) |
Mar 08, 2021 | 12.63 | 12.65 | 12.63 | 12.65 | 361 | +0.02(+0.14%) |
Mar 05, 2021 | 12.59 | 12.63 | 12.54 | 12.63 | 2,818 | -0.02(-0.14%) |
Mar 04, 2021 | 12.74 | 12.77 | 12.60 | 12.65 | 6,249 | -0.03(-0.21%) |
Mar 03, 2021 | 12.65 | 12.70 | 12.65 | 12.67 | 5,779 | -0.04(-0.35%) |
Mar 02, 2021 | 12.64 | 12.74 | 12.64 | 12.72 | 2,718 | +0.02(+0.14%) |
Mar 01, 2021 | 12.56 | 12.77 | 12.56 | 12.70 | 8,577 | +0.06(+0.49%) |
Feb 26, 2021 | 12.52 | 12.64 | 12.52 | 12.64 | 3,044 | +0.12(+0.99%) |
Feb 25, 2021 | 12.55 | 12.57 | 12.51 | 12.51 | 5,024 | -0.12(-0.98%) |
Feb 24, 2021 | 12.59 | 12.64 | 12.53 | 12.64 | 30,425 | +0.03(+0.21%) |
Feb 23, 2021 | 12.67 | 12.68 | 12.60 | 12.61 | 53,021 | -0.11(-0.84%) |
Feb 22, 2021 | 12.75 | 12.75 | 12.69 | 12.72 | 16,394 | -0.04(-0.28%) |
Feb 19, 2021 | 12.86 | 12.86 | 12.75 | 12.75 | 26,608 | -0.11(-0.83%) |
Feb 18, 2021 | 12.91 | 12.91 | 12.86 | 12.86 | 32,827 | -0.05(-0.41%) |
Feb 17, 2021 | 12.91 | 12.97 | 12.91 | 12.91 | 15,285 | +0.00(+0.00%) |
Feb 16, 2021 | 12.87 | 12.92 | 12.87 | 12.91 | 19,872 | -0.04(-0.34%) |
Feb 12, 2021 | 12.98 | 13.00 | 12.96 | 12.96 | 13,642 | -0.03(-0.20%) |
Feb 11, 2021 | 13.04 | 13.04 | 12.98 | 12.98 | 855 | +0.00(+0.00%) |
Feb 10, 2021 | 12.98 | 13.02 | 12.97 | 12.98 | 19,953 | +0.02(+0.14%) |
Feb 09, 2021 | 12.90 | 12.97 | 12.90 | 12.97 | 22,865 | +0.08(+0.62%) |
Feb 08, 2021 | 12.76 | 12.90 | 12.76 | 12.89 | 35,677 | +0.11(+0.83%) |
Feb 05, 2021 | 12.81 | 12.84 | 12.78 | 12.78 | 21,141 | +0.02(+0.14%) |
Feb 04, 2021 | 12.76 | 12.81 | 12.74 | 12.76 | 19,993 | +0.01(+0.07%) |
Feb 03, 2021 | 12.75 | 12.82 | 12.75 | 12.75 | 13,895 | -0.01(-0.07%) |
Feb 02, 2021 | 12.75 | 12.79 | 12.75 | 12.76 | 12,352 | +0.01(+0.07%) |