Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.65 | 10.65 | 10.58 | 10.58 | 1,605 | +0.00(+0.00%) |
Apr 27, 2023 | 10.56 | 10.64 | 10.53 | 10.58 | 4,542 | -0.03(-0.27%) |
Apr 26, 2023 | 10.65 | 10.65 | 10.55 | 10.61 | 4,228 | +0.01(+0.09%) |
Apr 24, 2023 | 10.60 | 2 | +0.00(+0.00%) | |||
Apr 21, 2023 | 10.58 | 10.60 | 10.58 | 10.60 | 250 | -0.05(-0.45%) |
Apr 20, 2023 | 10.61 | 10.66 | 10.61 | 10.65 | 3,027 | +0.05(+0.45%) |
Apr 19, 2023 | 10.50 | 10.60 | 10.50 | 10.60 | 3,631 | +0.05(+0.46%) |
Apr 18, 2023 | 10.65 | 10.65 | 10.52 | 10.55 | 6,045 | -0.12(-1.17%) |
Apr 17, 2023 | 10.68 | 10.68 | 10.61 | 10.67 | 3,467 | -0.03(-0.27%) |
Apr 14, 2023 | 10.63 | 10.72 | 10.61 | 10.70 | 10,179 | +0.08(+0.75%) |
Apr 13, 2023 | 10.69 | 10.69 | 10.60 | 10.62 | 6,317 | -0.04(-0.36%) |
Apr 12, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 8,476 | -0.02(-0.18%) |
Apr 11, 2023 | 10.60 | 10.68 | 10.58 | 10.68 | 2,686 | +0.11(+1.03%) |
Apr 10, 2023 | 10.60 | 10.60 | 10.57 | 10.57 | 11,315 | -0.05(-0.48%) |
Apr 06, 2023 | 10.62 | 10.69 | 10.62 | 10.62 | 6,585 | -0.05(-0.45%) |
Apr 05, 2023 | 10.65 | 10.67 | 10.65 | 10.67 | 3,490 | +0.03(+0.27%) |
Apr 04, 2023 | 10.59 | 10.66 | 10.55 | 10.64 | 9,906 | +0.06(+0.54%) |
Apr 03, 2023 | 10.59 | 10.70 | 10.56 | 10.59 | 12,328 | -0.04(-0.34%) |
Mar 31, 2023 | 10.58 | 10.70 | 10.57 | 10.62 | 6,422 | +0.07(+0.62%) |
Mar 30, 2023 | 10.57 | 10.57 | 10.55 | 10.56 | 4,739 | +0.04(+0.37%) |
Mar 29, 2023 | 10.52 | 10.53 | 10.49 | 10.52 | 1,826 | +0.04(+0.41%) |
Mar 28, 2023 | 10.45 | 10.55 | 10.43 | 10.47 | 32,417 | +0.04(+0.41%) |
Mar 27, 2023 | 10.45 | 10.46 | 10.42 | 10.43 | 6,419 | -0.01(-0.09%) |
Mar 24, 2023 | 10.47 | 10.51 | 10.44 | 10.44 | 8,507 | -0.06(-0.55%) |
Mar 23, 2023 | 10.44 | 10.50 | 10.44 | 10.50 | 3,693 | -0.04(-0.36%) |
Mar 22, 2023 | 10.40 | 10.54 | 10.40 | 10.54 | 2,213 | +0.14(+1.38%) |
Mar 21, 2023 | 10.44 | 10.44 | 10.39 | 10.39 | 529 | -0.08(-0.73%) |
Mar 20, 2023 | 10.47 | 10.53 | 10.45 | 10.47 | 3,529 | -0.05(-0.46%) |
Mar 17, 2023 | 10.55 | 10.55 | 10.50 | 10.52 | 3,101 | -0.02(-0.18%) |
Mar 16, 2023 | 10.50 | 10.54 | 10.50 | 10.54 | 1,199 | +0.06(+0.55%) |
Mar 15, 2023 | 10.24 | 10.50 | 10.24 | 10.48 | 10,494 | +0.06(+0.55%) |
Mar 14, 2023 | 10.50 | 10.50 | 10.37 | 10.42 | 30,685 | -0.11(-1.06%) |
Mar 13, 2023 | 10.45 | 10.53 | 10.45 | 10.53 | 3,896 | +0.11(+1.09%) |
Mar 10, 2023 | 10.39 | 10.49 | 10.39 | 10.42 | 5,560 | +0.08(+0.74%) |
Mar 09, 2023 | 10.34 | 10.37 | 10.34 | 10.34 | 2,766 | -0.02(-0.18%) |
Mar 08, 2023 | 10.33 | 10.36 | 10.33 | 10.36 | 4,660 | +0.03(+0.29%) |
Mar 07, 2023 | 10.38 | 10.38 | 10.31 | 10.33 | 4,584 | -0.02(-0.20%) |
Mar 06, 2023 | 10.44 | 10.44 | 10.35 | 10.35 | 31,624 | -0.02(-0.18%) |
Mar 03, 2023 | 10.41 | 10.41 | 10.31 | 10.37 | 12,798 | +0.10(+0.93%) |
Mar 02, 2023 | 10.30 | 10.30 | 10.26 | 10.28 | 3,427 | -0.08(-0.74%) |
Mar 01, 2023 | 10.31 | 10.37 | 10.31 | 10.35 | 3,310 | +0.03(+0.28%) |
Feb 28, 2023 | 10.35 | 10.40 | 10.32 | 10.32 | 10,730 | +0.02(+0.19%) |
Feb 27, 2023 | 10.34 | 10.34 | 10.31 | 10.31 | 2,217 | +0.04(+0.37%) |
Feb 24, 2023 | 10.31 | 10.33 | 10.27 | 10.27 | 6,934 | -0.06(-0.56%) |
Feb 23, 2023 | 10.31 | 10.53 | 10.31 | 10.32 | 1,465 | +0.02(+0.19%) |
Feb 22, 2023 | 10.39 | 10.42 | 10.31 | 10.31 | 8,365 | -0.04(-0.37%) |
Feb 21, 2023 | 10.39 | 10.43 | 10.34 | 10.34 | 10,907 | -0.12(-1.19%) |
Feb 17, 2023 | 10.70 | 10.70 | 10.46 | 10.47 | 20,642 | -0.11(-0.99%) |
Feb 16, 2023 | 10.67 | 10.67 | 10.54 | 10.57 | 14,241 | -0.12(-1.16%) |
Feb 15, 2023 | 10.67 | 10.73 | 10.67 | 10.70 | 5,458 | -0.02(-0.18%) |
Feb 14, 2023 | 10.67 | 10.72 | 10.63 | 10.72 | 5,124 | +0.01(+0.11%) |
Feb 13, 2023 | 10.70 | 10.70 | 10.68 | 10.70 | 5,069 | +0.10(+0.98%) |
Feb 10, 2023 | 10.66 | 10.67 | 10.58 | 10.60 | 7,674 | -0.08(-0.71%) |
Feb 09, 2023 | 10.69 | 10.74 | 10.68 | 10.68 | 2,747 | -0.03(-0.24%) |
Feb 08, 2023 | 10.74 | 10.75 | 10.70 | 10.70 | 3,237 | +0.06(+0.60%) |
Feb 07, 2023 | 10.62 | 10.66 | 10.62 | 10.64 | 5,597 | +0.00(+0.00%) |
Feb 06, 2023 | 10.67 | 10.67 | 10.64 | 10.64 | 5,019 | -0.05(-0.45%) |
Feb 03, 2023 | 10.75 | 10.76 | 10.69 | 10.69 | 11,339 | -0.13(-1.23%) |
Feb 02, 2023 | 10.79 | 10.86 | 10.79 | 10.82 | 4,454 | +0.04(+0.35%) |