Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.75	12.76	12.72	12.76	11,094	+0.02(+0.14%)
Apr 29, 2015	12.70	12.77	12.70	12.75	14,736	-0.08(-0.61%)
Apr 28, 2015	12.83	12.84	12.77	12.83	6,439	+0.00(+0.00%)
Apr 27, 2015	12.86	12.87	12.79	12.83	4,408	-0.02(-0.14%)
Apr 24, 2015	12.82	12.85	12.80	12.84	2,485	+0.05(+0.41%)
Apr 23, 2015	12.79	12.83	12.76	12.79	8,411	+0.02(+0.14%)
Apr 22, 2015	12.85	12.85	12.77	12.77	8,821	-0.09(-0.67%)
Apr 21, 2015	12.85	12.87	12.81	12.86	9,525	-0.00(-0.00%)
Apr 20, 2015	12.80	12.86	12.80	12.86	10,450	+0.03(+0.20%)
Apr 17, 2015	12.82	12.83	12.74	12.83	2,275	+0.00(+0.00%)
Apr 16, 2015	12.79	12.83	12.71	12.83	3,026	+0.07(+0.55%)
Apr 15, 2015	12.82	12.83	12.76	12.76	32,282	-0.03(-0.20%)
Apr 14, 2015	12.70	12.79	12.70	12.79	9,246	+0.11(+0.83%)
Apr 13, 2015	12.72	12.72	12.66	12.69	7,160	-0.07(-0.56%)
Apr 10, 2015	12.70	12.76	12.70	12.76	9,013	+0.05(+0.41%)
Apr 09, 2015	12.79	12.79	12.70	12.70	8,338	-0.04(-0.34%)
Apr 08, 2015	12.70	12.76	12.65	12.75	13,017	+0.05(+0.41%)
Apr 07, 2015	12.67	12.70	12.64	12.70	8,839	+0.09(+0.69%)
Apr 06, 2015	12.69	12.76	12.57	12.61	42,976	-0.06(-0.48%)
Apr 02, 2015	12.75	12.67	12.67	12.67	12,075	-0.05(-0.41%)
Apr 01, 2015	12.78	12.78	12.70	12.72	17,807	-0.04(-0.34%)
Mar 31, 2015	12.80	12.80	12.70	12.76	5,064	+0.00(+0.00%)
Mar 30, 2015	12.80	12.80	12.76	12.76	1,524	-0.03(-0.27%)
Mar 27, 2015	12.75	12.80	12.75	12.80	6,432	+0.05(+0.41%)
Mar 26, 2015	12.77	12.77	12.69	12.75	14,177	-0.01(-0.07%)
Mar 25, 2015	12.83	12.84	12.71	12.76	6,167	-0.05(-0.41%)
Mar 24, 2015	12.79	12.81	12.70	12.81	5,688	+0.07(+0.55%)
Mar 23, 2015	12.70	12.75	12.70	12.74	4,286	+0.10(+0.83%)
Mar 20, 2015	12.50	12.68	12.50	12.63	20,914	+0.07(+0.55%)
Mar 19, 2015	12.63	12.80	12.56	12.56	5,624	-0.17(-1.30%)
Mar 18, 2015	12.55	12.73	12.55	12.73	43,072	+0.25(+2.02%)
Mar 17, 2015	12.50	12.54	12.43	12.48	16,974	-0.07(-0.55%)
Mar 16, 2015	12.51	12.56	12.49	12.55	18,852	+0.02(+0.14%)
Mar 13, 2015	12.59	12.64	12.49	12.53	7,022	-0.10(-0.76%)
Mar 12, 2015	12.58	12.65	12.57	12.63	15,132	+0.01(+0.07%)
Mar 11, 2015	12.54	12.66	12.54	12.62	19,313	-0.01(-0.07%)
Mar 10, 2015	12.71	12.71	12.61	12.63	8,418	-0.03(-0.27%)
Mar 09, 2015	12.68	12.76	12.50	12.66	20,881	-0.09(-0.68%)
Mar 06, 2015	12.73	12.78	12.61	12.75	13,010	-0.03(-0.27%)
Mar 05, 2015	12.74	12.85	12.74	12.78	3,339	+0.06(+0.48%)
Mar 04, 2015	12.83	12.77	12.72	12.72	8,321	-0.05(-0.41%)
Mar 03, 2015	12.76	12.90	12.70	12.77	17,528	+0.09(+0.68%)
Mar 02, 2015	12.92	12.92	12.69	12.69	14,130	-0.24(-1.88%)
Feb 27, 2015	12.76	12.94	12.74	12.93	12,213	+0.16(+1.23%)
Feb 26, 2015	12.95	12.95	12.77	12.77	12,275	-0.17(-1.28%)
Feb 25, 2015	12.90	12.94	12.76	12.94	7,869	+0.05(+0.36%)
Feb 24, 2015	12.85	12.93	12.73	12.89	13,657	+0.03(+0.27%)
Feb 23, 2015	12.87	12.87	12.73	12.86	6,417	+0.05(+0.39%)
Feb 20, 2015	12.80	12.87	12.80	12.81	3,218	+0.09(+0.68%)
Feb 19, 2015	12.75	12.87	12.72	12.72	7,355	+0.01(+0.07%)
Feb 18, 2015	12.66	12.74	12.66	12.71	3,626	+0.10(+0.76%)
Feb 17, 2015	12.84	12.84	12.61	12.62	8,447	-0.21(-1.63%)
Feb 13, 2015	12.79	12.83	12.83	12.83	7,475	+0.08(+0.61%)
Feb 12, 2015	12.78	12.84	12.71	12.75	16,143	-0.04(-0.34%)
Feb 11, 2015	12.91	12.91	12.79	12.79	14,460	-0.12(-0.94%)
Feb 10, 2015	12.91	12.99	12.86	12.91	10,597	+0.02(+0.19%)
Feb 09, 2015	12.92	13.16	12.89	12.89	10,665	-0.02(-0.19%)
Feb 06, 2015	12.91	12.93	12.88	12.91	5,793	-0.01(-0.07%)
Feb 05, 2015	12.99	13.03	12.82	12.92	16,407	-0.02(-0.13%)
Feb 04, 2015	13.13	13.13	12.94	12.94	10,472	-0.15(-1.13%)
Feb 03, 2015	13.10	13.16	13.08	13.09	14,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.