Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.003 | 7.056 | 6.995 | 7.021 | 74,894 | +0.03(+0.38%) |
Apr 27, 2023 | 7.003 | 7.030 | 6.960 | 6.995 | 66,066 | -0.02(-0.25%) |
Apr 26, 2023 | 6.968 | 7.030 | 6.959 | 7.012 | 80,133 | +0.05(+0.76%) |
Apr 25, 2023 | 7.012 | 7.030 | 6.933 | 6.959 | 67,036 | -0.08(-1.12%) |
Apr 24, 2023 | 6.986 | 7.056 | 6.973 | 7.038 | 106,232 | +0.08(+1.14%) |
Apr 21, 2023 | 6.951 | 6.977 | 6.871 | 6.959 | 67,329 | +0.03(+0.38%) |
Apr 20, 2023 | 6.977 | 7.003 | 6.907 | 6.933 | 94,327 | -0.03(-0.38%) |
Apr 19, 2023 | 7.021 | 7.030 | 6.951 | 6.959 | 112,324 | -0.07(-1.00%) |
Apr 18, 2023 | 7.074 | 7.074 | 7.012 | 7.030 | 61,825 | -0.05(-0.74%) |
Apr 17, 2023 | 7.109 | 7.109 | 7.025 | 7.082 | 70,021 | +0.01(+0.12%) |
Apr 14, 2023 | 7.065 | 7.118 | 7.062 | 7.074 | 35,190 | -0.02(-0.25%) |
Apr 13, 2023 | 7.082 | 7.118 | 7.074 | 7.091 | 66,871 | +0.00(+0.00%) |
Apr 12, 2023 | 7.144 | 7.153 | 7.069 | 7.091 | 57,423 | -0.02(-0.23%) |
Apr 11, 2023 | 7.125 | 7.134 | 7.090 | 7.107 | 104,205 | +0.00(+0.00%) |
Apr 10, 2023 | 7.073 | 7.125 | 7.055 | 7.107 | 118,091 | -0.02(-0.24%) |
Apr 06, 2023 | 7.186 | 7.186 | 7.099 | 7.125 | 96,412 | -0.03(-0.49%) |
Apr 05, 2023 | 7.186 | 7.195 | 7.107 | 7.160 | 87,907 | +0.02(+0.24%) |
Apr 04, 2023 | 7.160 | 7.221 | 7.103 | 7.142 | 95,236 | +0.00(+0.00%) |
Apr 03, 2023 | 7.142 | 7.151 | 7.038 | 7.142 | 122,549 | +0.07(+0.98%) |
Mar 31, 2023 | 7.125 | 7.147 | 7.064 | 7.073 | 110,307 | -0.03(-0.49%) |
Mar 30, 2023 | 6.986 | 7.107 | 6.925 | 7.107 | 103,166 | +0.18(+2.64%) |
Mar 29, 2023 | 6.942 | 6.942 | 6.874 | 6.925 | 59,168 | +0.03(+0.38%) |
Mar 28, 2023 | 6.942 | 6.967 | 6.873 | 6.899 | 72,758 | -0.03(-0.38%) |
Mar 27, 2023 | 6.960 | 7.021 | 6.925 | 6.925 | 76,412 | -0.03(-0.38%) |
Mar 24, 2023 | 6.934 | 7.021 | 6.934 | 6.951 | 114,523 | -0.07(-0.99%) |
Mar 23, 2023 | 6.968 | 7.073 | 6.968 | 7.021 | 131,530 | +0.08(+1.13%) |
Mar 22, 2023 | 7.021 | 7.042 | 6.829 | 6.942 | 391,597 | -0.13(-1.84%) |
Mar 21, 2023 | 7.038 | 7.116 | 7.029 | 7.073 | 98,097 | +0.03(+0.43%) |
Mar 20, 2023 | 7.073 | 7.133 | 7.038 | 7.042 | 76,526 | -0.01(-0.18%) |
Mar 17, 2023 | 7.107 | 7.160 | 7.047 | 7.055 | 70,198 | -0.05(-0.73%) |
Mar 16, 2023 | 6.977 | 7.142 | 6.942 | 7.107 | 97,729 | +0.10(+1.49%) |
Mar 15, 2023 | 7.116 | 7.203 | 6.977 | 7.003 | 133,598 | -0.20(-2.78%) |
Mar 14, 2023 | 7.229 | 7.266 | 7.155 | 7.203 | 96,718 | +0.13(+1.84%) |
Mar 13, 2023 | 7.003 | 7.238 | 6.916 | 7.073 | 306,943 | -0.15(-2.05%) |
Mar 10, 2023 | 7.395 | 7.403 | 7.203 | 7.221 | 187,304 | -0.16(-2.11%) |
Mar 09, 2023 | 7.505 | 7.514 | 7.376 | 7.376 | 177,775 | -0.11(-1.50%) |
Mar 08, 2023 | 7.514 | 7.514 | 7.454 | 7.488 | 89,579 | +0.01(+0.12%) |
Mar 07, 2023 | 7.514 | 7.514 | 7.454 | 7.479 | 129,555 | +0.00(+0.00%) |
Mar 06, 2023 | 7.531 | 7.548 | 7.454 | 7.479 | 234,626 | +0.00(+0.00%) |
Mar 03, 2023 | 7.497 | 7.521 | 7.471 | 7.479 | 135,461 | +0.02(+0.23%) |
Mar 02, 2023 | 7.436 | 7.471 | 7.402 | 7.462 | 226,569 | +0.01(+0.12%) |
Mar 01, 2023 | 7.462 | 7.497 | 7.410 | 7.454 | 205,017 | +0.01(+0.12%) |
Feb 28, 2023 | 7.359 | 7.445 | 7.341 | 7.445 | 150,665 | +0.08(+1.05%) |
Feb 27, 2023 | 7.324 | 7.367 | 7.273 | 7.367 | 130,581 | +0.07(+0.94%) |
Feb 24, 2023 | 7.247 | 7.316 | 7.231 | 7.298 | 64,036 | +0.03(+0.36%) |
Feb 23, 2023 | 7.238 | 7.324 | 7.221 | 7.273 | 107,035 | +0.03(+0.48%) |
Feb 22, 2023 | 7.178 | 7.273 | 7.135 | 7.238 | 126,643 | +0.08(+1.08%) |
Feb 21, 2023 | 7.324 | 7.358 | 7.119 | 7.161 | 251,354 | -0.23(-3.15%) |
Feb 17, 2023 | 7.522 | 7.522 | 7.350 | 7.393 | 224,981 | -0.11(-1.49%) |
Feb 16, 2023 | 7.566 | 7.600 | 7.497 | 7.505 | 65,941 | -0.10(-1.36%) |
Feb 15, 2023 | 7.566 | 7.630 | 7.522 | 7.609 | 225,450 | +0.03(+0.34%) |
Feb 14, 2023 | 7.557 | 7.609 | 7.540 | 7.583 | 138,044 | +0.03(+0.34%) |
Feb 13, 2023 | 7.600 | 7.634 | 7.535 | 7.557 | 100,617 | -0.03(-0.45%) |
Feb 10, 2023 | 7.634 | 7.643 | 7.583 | 7.591 | 119,390 | -0.03(-0.44%) |
Feb 09, 2023 | 7.727 | 7.727 | 7.616 | 7.625 | 156,341 | -0.05(-0.67%) |
Feb 08, 2023 | 7.693 | 7.710 | 7.633 | 7.676 | 125,315 | +0.01(+0.11%) |
Feb 07, 2023 | 7.667 | 7.684 | 7.625 | 7.667 | 97,866 | +0.01(+0.11%) |
Feb 06, 2023 | 7.684 | 7.710 | 7.599 | 7.659 | 137,545 | -0.03(-0.33%) |
Feb 03, 2023 | 7.659 | 7.744 | 7.646 | 7.684 | 220,156 | +0.01(+0.11%) |
Feb 02, 2023 | 7.582 | 7.693 | 7.582 | 7.676 | 287,066 | +0.12(+1.58%) |