Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspen Insurance Holdings
(NY:
AHL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2019
42.74
42.74
42.74
0
+0.23(+0.54%)
Feb 13, 2019
42.55
42.55
42.45
42.51
397,677
-0.03(-0.07%)
Feb 12, 2019
42.55
42.56
42.51
42.54
559,614
+0.00(+0.00%)
Feb 11, 2019
42.54
42.55
42.50
42.54
366,805
-0.02(-0.05%)
Feb 08, 2019
42.49
42.56
42.47
42.56
875,400
+0.03(+0.07%)
Feb 07, 2019
42.43
42.53
42.40
42.53
3,999,049
+0.54(+1.29%)
Feb 06, 2019
41.84
42.06
41.82
41.99
725,596
+0.16(+0.38%)
Feb 05, 2019
41.89
41.93
41.80
41.83
910,179
-0.06(-0.14%)
Feb 04, 2019
41.85
41.98
41.79
41.89
1,024,340
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.