Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.87	20.89	20.77	20.81	177,035	-0.11(-0.51%)
Apr 29, 2021	20.96	20.99	20.83	20.92	165,330	+0.10(+0.48%)
Apr 28, 2021	20.74	20.92	20.74	20.82	140,648	+0.09(+0.44%)
Apr 27, 2021	20.67	20.79	20.66	20.73	134,917	+0.02(+0.12%)
Apr 26, 2021	20.83	20.91	20.67	20.70	238,263	-0.08(-0.40%)
Apr 23, 2021	20.73	20.83	20.63	20.78	130,421	+0.15(+0.72%)
Apr 22, 2021	20.87	20.87	20.53	20.64	183,922	-0.16(-0.76%)
Apr 21, 2021	20.50	20.83	20.44	20.79	293,764	+0.34(+1.66%)
Apr 20, 2021	20.53	20.59	20.33	20.45	224,209	-0.15(-0.72%)
Apr 19, 2021	20.56	20.65	20.51	20.60	150,345	-0.02(-0.12%)
Apr 16, 2021	20.70	20.74	20.59	20.63	157,593	+0.05(+0.24%)
Apr 15, 2021	20.62	20.69	20.52	20.58	222,245	+0.05(+0.24%)
Apr 14, 2021	20.55	20.72	20.53	20.53	268,214	-0.02(-0.12%)
Apr 13, 2021	20.42	20.59	20.41	20.55	235,614	+0.12(+0.61%)
Apr 12, 2021	20.33	20.50	20.32	20.43	272,043	+0.12(+0.57%)
Apr 09, 2021	20.36	20.37	20.28	20.31	150,044	+0.00(+0.00%)
Apr 08, 2021	20.22	20.34	20.17	20.31	176,759	+0.16(+0.82%)
Apr 07, 2021	20.18	20.31	20.12	20.15	195,788	+0.02(+0.08%)
Apr 06, 2021	20.24	20.24	20.03	20.13	216,907	+0.06(+0.29%)
Apr 05, 2021	19.89	20.19	19.84	20.07	274,151	+0.26(+1.29%)
Apr 01, 2021	19.84	19.84	19.75	19.82	210,450	+0.07(+0.33%)
Mar 31, 2021	19.77	19.79	19.74	19.75	176,584	+0.02(+0.13%)
Mar 30, 2021	19.74	19.78	19.67	19.73	159,392	+0.02(+0.08%)
Mar 29, 2021	19.62	19.79	19.55	19.71	294,085	-0.02(-0.08%)
Mar 26, 2021	19.59	19.74	19.54	19.73	184,856	+0.21(+1.06%)
Mar 25, 2021	19.45	19.52	19.18	19.52	207,289	+0.07(+0.38%)
Mar 24, 2021	19.56	19.64	19.42	19.45	169,529	-0.01(-0.04%)
Mar 23, 2021	19.72	19.72	19.32	19.46	230,040	-0.28(-1.42%)
Mar 22, 2021	19.78	19.79	19.70	19.74	176,734	+0.06(+0.29%)
Mar 19, 2021	19.68	19.72	19.43	19.68	136,701	+0.00(+0.00%)
Mar 18, 2021	19.77	20.02	19.65	19.68	183,911	-0.12(-0.62%)
Mar 17, 2021	19.73	19.87	19.56	19.80	136,541	+0.04(+0.21%)
Mar 16, 2021	19.84	19.91	19.70	19.76	159,806	-0.11(-0.54%)
Mar 15, 2021	19.61	19.90	19.54	19.87	312,238	+0.31(+1.59%)
Mar 12, 2021	19.50	19.57	19.48	19.56	201,175	+0.10(+0.51%)
Mar 11, 2021	19.57	19.57	19.44	19.46	230,873	+0.03(+0.17%)
Mar 10, 2021	19.21	19.46	19.16	19.43	250,447	+0.32(+1.67%)
Mar 09, 2021	19.14	19.27	19.10	19.11	216,270	+0.09(+0.47%)
Mar 08, 2021	18.97	19.19	18.94	19.02	202,191	+0.11(+0.61%)
Mar 05, 2021	18.82	18.95	18.49	18.90	253,570	+0.24(+1.28%)
Mar 04, 2021	18.92	19.00	18.33	18.66	254,135	-0.24(-1.26%)
Mar 03, 2021	19.00	19.12	18.81	18.90	192,583	-0.10(-0.52%)
Mar 02, 2021	18.98	19.17	18.90	19.00	217,040	+0.04(+0.22%)
Mar 01, 2021	18.81	19.00	18.81	18.96	168,251	+0.34(+1.81%)
Feb 26, 2021	18.74	18.80	18.37	18.62	225,301	-0.12(-0.66%)
Feb 25, 2021	19.00	19.07	18.63	18.74	290,318	-0.21(-1.08%)
Feb 24, 2021	18.78	19.04	18.64	18.95	220,570	+0.20(+1.05%)
Feb 23, 2021	18.74	18.79	18.38	18.75	254,894	-0.02(-0.13%)
Feb 22, 2021	18.78	18.87	18.68	18.78	212,099	+0.00(+0.00%)
Feb 19, 2021	18.88	19.03	18.77	18.78	232,978	-0.02(-0.13%)
Feb 18, 2021	18.78	18.88	18.65	18.80	188,474	-0.04(-0.22%)
Feb 17, 2021	18.88	18.94	18.79	18.84	143,248	-0.05(-0.26%)
Feb 16, 2021	18.75	18.92	18.75	18.89	224,609	+0.16(+0.83%)
Feb 12, 2021	18.84	18.85	18.70	18.74	194,838	-0.08(-0.44%)
Feb 11, 2021	18.82	18.89	18.59	18.82	273,194	+0.08(+0.44%)
Feb 10, 2021	18.83	18.83	18.62	18.74	196,211	+0.02(+0.09%)
Feb 09, 2021	18.62	18.78	18.59	18.72	260,698	+0.07(+0.39%)
Feb 08, 2021	18.55	18.69	18.51	18.65	230,635	+0.22(+1.20%)
Feb 05, 2021	18.43	18.54	18.33	18.43	186,840	+0.07(+0.40%)
Feb 04, 2021	18.23	18.38	18.23	18.35	187,787	+0.19(+1.03%)
Feb 03, 2021	18.05	18.26	17.98	18.16	285,239	+0.18(+1.00%)
Feb 02, 2021	18.05	18.16	17.98	17.98	215,739	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.