Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 88.59 | 88.64 | 88.40 | 88.43 | 233,422 | -0.29(-0.32%) |
Apr 29, 2024 | 88.80 | 88.84 | 88.67 | 88.72 | 178,755 | +0.35(+0.39%) |
Apr 26, 2024 | 88.53 | 88.64 | 88.37 | 88.37 | 267,212 | +0.04(+0.04%) |
Apr 25, 2024 | 88.28 | 88.39 | 88.13 | 88.33 | 265,111 | -0.34(-0.38%) |
Apr 24, 2024 | 88.62 | 88.69 | 88.49 | 88.67 | 181,520 | -0.14(-0.16%) |
Apr 23, 2024 | 88.56 | 89.00 | 88.55 | 88.81 | 555,528 | +0.11(+0.12%) |
Apr 22, 2024 | 88.50 | 88.77 | 88.50 | 88.70 | 155,794 | +0.02(+0.02%) |
Apr 19, 2024 | 88.50 | 88.69 | 88.50 | 88.68 | 156,310 | +0.12(+0.13%) |
Apr 18, 2024 | 88.74 | 88.74 | 88.45 | 88.56 | 162,471 | -0.22(-0.25%) |
Apr 17, 2024 | 88.53 | 88.79 | 88.42 | 88.78 | 159,800 | +0.49(+0.55%) |
Apr 16, 2024 | 88.19 | 88.43 | 88.15 | 88.29 | 287,475 | -0.24(-0.27%) |
Apr 15, 2024 | 88.71 | 88.73 | 88.38 | 88.53 | 143,602 | -0.47(-0.52%) |
Apr 12, 2024 | 88.77 | 89.23 | 88.77 | 89.00 | 307,404 | +0.07(+0.08%) |
Apr 11, 2024 | 89.21 | 89.21 | 88.77 | 88.93 | 204,013 | -0.03(-0.03%) |
Apr 10, 2024 | 89.54 | 89.54 | 88.96 | 88.96 | 178,057 | -1.15(-1.28%) |
Apr 09, 2024 | 90.05 | 90.11 | 89.93 | 90.11 | 147,407 | +0.33(+0.36%) |
Apr 08, 2024 | 89.70 | 89.87 | 89.64 | 89.78 | 183,080 | +0.06(+0.07%) |
Apr 05, 2024 | 89.86 | 90.08 | 89.72 | 89.72 | 140,015 | -0.49(-0.54%) |
Apr 04, 2024 | 90.25 | 90.26 | 90.03 | 90.21 | 195,528 | +0.26(+0.29%) |
Apr 03, 2024 | 89.66 | 90.01 | 89.61 | 89.95 | 317,322 | +0.05(+0.06%) |
Apr 02, 2024 | 89.68 | 89.97 | 89.64 | 89.90 | 208,389 | -0.17(-0.19%) |
Apr 01, 2024 | 90.34 | 90.38 | 90.02 | 90.07 | 300,868 | -0.65(-0.72%) |
Mar 28, 2024 | 90.66 | 90.66 | 90.65 | 90.72 | 241,295 | -0.07(-0.08%) |
Mar 27, 2024 | 90.54 | 90.80 | 90.54 | 90.79 | 300,416 | +0.16(+0.17%) |
Mar 26, 2024 | 90.34 | 90.66 | 90.34 | 90.63 | 293,630 | +0.20(+0.22%) |
Mar 25, 2024 | 90.46 | 90.51 | 90.42 | 90.44 | 285,257 | -0.07(-0.08%) |
Mar 22, 2024 | 90.58 | 90.58 | 90.42 | 90.51 | 285,335 | +0.26(+0.28%) |
Mar 21, 2024 | 90.32 | 90.36 | 90.13 | 90.25 | 199,187 | +0.06(+0.07%) |
Mar 20, 2024 | 89.98 | 90.26 | 89.95 | 90.19 | 319,104 | +0.25(+0.27%) |
Mar 19, 2024 | 89.87 | 89.98 | 89.81 | 89.94 | 172,730 | +0.21(+0.23%) |
Mar 18, 2024 | 89.80 | 89.85 | 89.65 | 89.74 | 182,209 | -0.06(-0.07%) |
Mar 15, 2024 | 89.88 | 89.88 | 89.70 | 89.79 | 245,341 | -0.03(-0.03%) |
Mar 14, 2024 | 90.11 | 90.12 | 89.82 | 89.82 | 206,165 | -0.52(-0.58%) |
Mar 13, 2024 | 90.41 | 90.52 | 90.34 | 90.35 | 190,155 | -0.10(-0.11%) |
Mar 12, 2024 | 90.55 | 90.55 | 90.36 | 90.45 | 240,701 | -0.23(-0.25%) |
Mar 11, 2024 | 90.79 | 90.84 | 90.60 | 90.67 | 277,168 | -0.13(-0.14%) |
Mar 08, 2024 | 90.79 | 90.83 | 90.66 | 90.80 | 224,103 | +0.12(+0.13%) |
Mar 07, 2024 | 90.64 | 90.68 | 90.45 | 90.68 | 195,454 | +0.25(+0.27%) |
Mar 06, 2024 | 90.47 | 90.59 | 90.35 | 90.44 | 233,410 | +0.18(+0.20%) |
Mar 05, 2024 | 90.10 | 90.38 | 90.09 | 90.26 | 222,014 | +0.39(+0.43%) |
Mar 04, 2024 | 90.05 | 90.05 | 89.76 | 89.87 | 249,370 | -0.18(-0.20%) |
Mar 01, 2024 | 89.62 | 90.05 | 89.50 | 90.05 | 209,775 | +0.36(+0.40%) |
Feb 29, 2024 | 89.66 | 89.79 | 89.62 | 89.70 | 169,764 | +0.16(+0.18%) |
Feb 28, 2024 | 89.40 | 89.54 | 89.29 | 89.54 | 156,970 | +0.41(+0.46%) |
Feb 27, 2024 | 89.45 | 89.54 | 89.13 | 89.13 | 835,381 | -0.39(-0.44%) |
Feb 26, 2024 | 89.64 | 89.67 | 89.36 | 89.52 | 191,434 | -0.15(-0.16%) |
Feb 23, 2024 | 89.28 | 89.70 | 89.28 | 89.67 | 150,124 | +0.42(+0.47%) |
Feb 22, 2024 | 89.22 | 89.33 | 89.16 | 89.24 | 231,220 | +0.04(+0.04%) |
Feb 21, 2024 | 89.52 | 89.53 | 89.20 | 89.20 | 202,424 | -0.25(-0.27%) |
Feb 20, 2024 | 89.57 | 89.57 | 89.41 | 89.45 | 234,628 | +0.10(+0.11%) |
Feb 16, 2024 | 89.18 | 89.41 | 89.17 | 89.35 | 254,193 | -0.32(-0.36%) |
Feb 15, 2024 | 89.57 | 89.73 | 89.46 | 89.68 | 236,988 | +0.36(+0.41%) |
Feb 14, 2024 | 89.08 | 89.46 | 89.08 | 89.31 | 348,119 | +0.16(+0.18%) |
Feb 13, 2024 | 89.49 | 89.49 | 89.10 | 89.15 | 221,021 | -0.78(-0.86%) |
Feb 12, 2024 | 89.85 | 89.95 | 89.74 | 89.93 | 337,364 | +0.20(+0.22%) |
Feb 09, 2024 | 89.76 | 89.81 | 89.70 | 89.73 | 222,882 | -0.13(-0.14%) |
Feb 08, 2024 | 89.90 | 90.05 | 89.78 | 89.86 | 293,607 | -0.23(-0.25%) |
Feb 07, 2024 | 90.01 | 90.26 | 90.01 | 90.09 | 324,897 | -0.04(-0.04%) |
Feb 06, 2024 | 89.83 | 90.18 | 89.82 | 90.13 | 279,086 | +0.34(+0.38%) |
Feb 05, 2024 | 89.96 | 89.98 | 89.71 | 89.78 | 359,714 | -0.69(-0.76%) |
Feb 02, 2024 | 90.50 | 90.55 | 90.27 | 90.47 | 655,653 | -0.69(-0.76%) |