Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.52	13.54	13.32	13.32	121,154	-0.25(-1.86%)
Apr 28, 2022	13.53	13.63	13.46	13.58	110,457	+0.10(+0.72%)
Apr 27, 2022	13.51	13.63	13.39	13.48	111,314	-0.08(-0.60%)
Apr 26, 2022	13.71	13.82	13.44	13.56	195,976	-0.16(-1.19%)
Apr 25, 2022	13.72	13.82	13.63	13.72	114,651	-0.04(-0.32%)
Apr 22, 2022	13.95	13.95	13.76	13.77	113,111	-0.24(-1.75%)
Apr 21, 2022	14.23	14.23	13.93	14.01	160,090	-0.02(-0.16%)
Apr 20, 2022	13.98	14.04	13.95	14.04	84,265	+0.10(+0.69%)
Apr 19, 2022	14.02	14.10	13.91	13.94	231,618	-0.16(-1.11%)
Apr 18, 2022	14.10	14.16	14.07	14.10	112,010	-0.06(-0.42%)
Apr 14, 2022	14.23	14.32	14.16	14.16	150,688	-0.14(-0.99%)
Apr 13, 2022	14.25	14.31	14.24	14.30	91,412	+0.01(+0.05%)
Apr 12, 2022	14.33	14.46	14.26	14.29	85,782	-0.05(-0.36%)
Apr 11, 2022	14.55	14.59	14.33	14.34	102,186	-0.25(-1.73%)
Apr 08, 2022	14.53	14.64	14.53	14.59	62,636	+0.09(+0.61%)
Apr 07, 2022	14.49	14.56	14.47	14.50	185,077	-0.05(-0.36%)
Apr 06, 2022	14.62	14.62	14.47	14.56	88,829	-0.14(-0.96%)
Apr 05, 2022	14.90	14.91	14.65	14.70	87,167	-0.24(-1.59%)
Apr 04, 2022	14.79	14.96	14.75	14.93	134,120	+0.39(+2.65%)
Apr 01, 2022	14.48	14.69	14.46	14.55	160,276	+0.22(+1.55%)
Mar 31, 2022	14.43	14.43	14.27	14.33	181,244	+0.04(+0.31%)
Mar 30, 2022	14.25	14.33	14.23	14.28	108,487	-0.04(-0.26%)
Mar 29, 2022	14.35	14.43	14.27	14.32	187,049	+0.13(+0.94%)
Mar 28, 2022	14.06	14.21	14.06	14.18	103,584	+0.12(+0.84%)
Mar 25, 2022	14.04	14.30	13.95	14.07	153,636	+0.00(+0.00%)
Mar 24, 2022	14.31	14.31	13.87	14.07	319,079	-0.15(-1.04%)
Mar 23, 2022	14.31	14.45	14.18	14.21	179,828	-0.24(-1.69%)
Mar 22, 2022	14.36	14.48	14.31	14.46	243,709	+0.19(+1.36%)
Mar 21, 2022	14.34	14.35	14.24	14.26	258,673	-0.25(-1.74%)
Mar 18, 2022	14.19	14.56	14.19	14.52	141,052	+0.32(+2.28%)
Mar 17, 2022	14.11	14.23	14.01	14.19	173,933	+0.05(+0.36%)
Mar 16, 2022	13.99	14.25	13.94	14.14	162,249	+0.34(+2.45%)
Mar 15, 2022	13.76	13.90	13.72	13.80	227,981	+0.04(+0.31%)
Mar 14, 2022	13.65	13.85	13.57	13.76	144,596	+0.22(+1.65%)
Mar 11, 2022	13.72	13.76	13.48	13.54	76,021	-0.08(-0.58%)
Mar 10, 2022	13.54	13.72	13.51	13.62	130,786	-0.03(-0.21%)
Mar 09, 2022	13.54	13.69	13.50	13.65	196,954	+0.32(+2.38%)
Mar 08, 2022	13.28	13.46	13.23	13.33	206,012	+0.11(+0.82%)
Mar 07, 2022	13.54	13.59	13.21	13.22	257,541	-0.43(-3.17%)
Mar 04, 2022	13.79	13.84	13.62	13.65	227,280	-0.30(-2.17%)
Mar 03, 2022	14.14	14.16	13.88	13.95	142,925	-0.17(-1.17%)
Mar 02, 2022	13.96	14.16	13.96	14.12	196,847	+0.16(+1.14%)
Mar 01, 2022	14.12	14.22	13.93	13.96	126,362	-0.24(-1.67%)
Feb 28, 2022	14.16	14.37	14.06	14.20	139,976	-0.06(-0.40%)
Feb 25, 2022	14.10	14.27	14.13	14.26	105,856	+0.25(+1.80%)
Feb 24, 2022	13.65	14.02	13.37	14.01	393,688	+0.03(+0.21%)
Feb 23, 2022	14.27	14.29	13.90	13.98	188,815	-0.24(-1.67%)
Feb 22, 2022	14.22	14.33	14.12	14.21	160,614	-0.17(-1.15%)
Feb 18, 2022				14.38	0	-0.01(-0.10%)
Feb 17, 2022	14.35	14.43	14.29	14.39	80,503	-0.07(-0.50%)
Feb 16, 2022	14.39	14.50	14.30	14.47	124,428	+0.04(+0.25%)
Feb 15, 2022	14.29	14.44	14.29	14.43	105,545	+0.37(+2.61%)
Feb 14, 2022	14.16	14.25	14.06	14.06	222,369	-0.32(-2.25%)
Feb 11, 2022	14.60	14.67	14.38	14.39	118,437	-0.24(-1.63%)
Feb 10, 2022	14.70	14.87	14.62	14.62	109,224	-0.23(-1.55%)
Feb 09, 2022	14.73	14.88	14.72	14.86	159,505	+0.18(+1.23%)
Feb 08, 2022	14.60	14.72	14.60	14.68	112,787	+0.05(+0.35%)
Feb 07, 2022	14.62	14.73	14.51	14.62	172,258	-0.06(-0.39%)
Feb 04, 2022	14.77	14.77	14.66	14.68	130,310	-0.11(-0.73%)
Feb 03, 2022	14.75	14.83		14.79	128,750	-0.09(-0.63%)
Feb 02, 2022	14.81	14.92	14.72	14.88	201,623	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.