Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.004	7.041	6.967	6.970	22,683	-0.06(-0.84%)
Apr 29, 2015	7.029	7.041	7.012	7.029	29,646	-0.01(-0.18%)
Apr 28, 2015	7.041	7.049	7.016	7.041	39,003	+0.01(+0.18%)
Apr 27, 2015	7.029	7.043	7.000	7.029	45,158	+0.02(+0.33%)
Apr 24, 2015	7.021	7.021	6.988	7.006	44,803	+0.02(+0.26%)
Apr 23, 2015	6.947	7.008	6.910	6.988	21,287	+0.02(+0.29%)
Apr 22, 2015	6.959	6.979	6.944	6.967	33,913	+0.04(+0.59%)
Apr 21, 2015	6.934	6.942	6.906	6.926	32,592	+0.01(+0.12%)
Apr 20, 2015	6.881	6.926	6.881	6.918	27,060	+0.03(+0.48%)
Apr 17, 2015	6.885	6.922	6.823	6.885	40,341	-0.02(-0.35%)
Apr 16, 2015	6.864	6.910	6.864	6.909	21,170	+0.04(+0.59%)
Apr 15, 2015	6.910	6.910	6.815	6.868	56,408	-0.03(-0.42%)
Apr 14, 2015	6.905	6.938	6.868	6.897	45,834	+0.01(+0.18%)
Apr 13, 2015	6.942	6.947	6.885	6.885	59,492	-0.05(-0.71%)
Apr 10, 2015	6.893	6.938	6.860	6.934	44,122	+0.06(+0.84%)
Apr 09, 2015	6.860	6.905	6.856	6.877	26,213	+0.02(+0.30%)
Apr 08, 2015	6.823	6.856	6.823	6.856	60,957	+0.08(+1.21%)
Apr 07, 2015	6.770	6.807	6.757	6.774	36,709	+0.02(+0.37%)
Apr 06, 2015	6.721	6.782	6.684	6.749	22,793	+0.03(+0.49%)
Apr 02, 2015	6.770	6.716	6.716	6.716	56,685	-0.04(-0.55%)
Apr 01, 2015	6.642	6.760	6.618	6.753	59,879	+0.14(+2.05%)
Mar 31, 2015	6.593	6.659	6.581	6.618	47,615	-0.00(-0.06%)
Mar 30, 2015	6.642	6.642	6.593	6.621	33,814	-0.00(-0.01%)
Mar 27, 2015	6.642	6.644	6.601	6.622	41,163	+0.01(+0.19%)
Mar 26, 2015	6.589	6.618	6.577	6.610	35,845	+0.02(+0.32%)
Mar 25, 2015	6.667	6.695	6.588	6.588	39,049	-0.06(-0.91%)
Mar 24, 2015	6.647	6.659	6.638	6.649	17,621	+0.02(+0.34%)
Mar 23, 2015	6.614	6.659	6.536	6.626	70,411	+0.01(+0.13%)
Mar 20, 2015	6.589	6.626	6.568	6.618	37,794	+0.03(+0.50%)
Mar 19, 2015	6.610	6.610	6.547	6.585	28,189	-0.03(-0.50%)
Mar 18, 2015	6.466	6.647	6.466	6.618	43,190	+0.15(+2.30%)
Mar 17, 2015	6.474	6.527	6.466	6.469	51,184	-0.01(-0.14%)
Mar 16, 2015	6.499	6.531	6.466	6.478	59,551	-0.00(-0.06%)
Mar 13, 2015	6.630	6.646	6.482	6.482	47,924	-0.15(-2.23%)
Mar 12, 2015	6.593	6.659	6.593	6.630	16,392	+0.05(+0.69%)
Mar 11, 2015	6.679	6.696	6.581	6.585	25,705	-0.06(-0.84%)
Mar 10, 2015	6.642	6.712	6.641	6.641	34,035	-0.05(-0.76%)
Mar 09, 2015	6.741	6.741	6.692	6.692	17,808	-0.06(-0.85%)
Mar 06, 2015	6.782	6.794	6.725	6.749	41,942	-0.04(-0.64%)
Mar 05, 2015	6.745	6.794	6.704	6.793	33,945	+0.07(+1.01%)
Mar 04, 2015	6.790	6.803	6.704	6.725	41,874	-0.08(-1.15%)
Mar 03, 2015	6.918	6.918	6.799	6.803	46,340	-0.11(-1.55%)
Mar 02, 2015	6.864	6.926	6.823	6.910	78,639	+0.07(+0.96%)
Feb 27, 2015	6.901	6.901	6.841	6.844	67,438	-0.06(-0.83%)
Feb 26, 2015	6.840	6.901	6.774	6.901	36,658	+0.06(+0.84%)
Feb 25, 2015	6.827	6.893	6.827	6.844	65,558	+0.05(+0.67%)
Feb 24, 2015	6.840	6.858	6.794	6.799	52,408	-0.03(-0.48%)
Feb 23, 2015	6.836	6.873	6.804	6.831	71,808	-0.01(-0.14%)
Feb 20, 2015	6.910	6.910	6.794	6.841	89,234	-0.02(-0.28%)
Feb 19, 2015	6.832	6.892	6.819	6.860	186,089	+0.04(+0.59%)
Feb 18, 2015	6.792	6.896	6.711	6.820	141,573	+0.04(+0.65%)
Feb 17, 2015	6.820	6.824	6.707	6.776	77,794	-0.05(-0.71%)
Feb 13, 2015	6.804	6.824	6.824	6.824	87,680	+0.01(+0.18%)
Feb 12, 2015	6.611	6.836	6.611	6.812	104,081	+0.21(+3.17%)
Feb 11, 2015	6.663	6.663	6.580	6.603	73,080	-0.03(-0.49%)
Feb 10, 2015	6.530	6.651	6.524	6.635	47,208	+0.08(+1.23%)
Feb 09, 2015	6.562	6.578	6.502	6.554	47,772	-0.05(-0.73%)
Feb 06, 2015	6.587	6.603	6.530	6.603	64,729	+0.01(+0.18%)
Feb 05, 2015	6.667	6.667	6.591	6.591	53,522	-0.05(-0.73%)
Feb 04, 2015	6.611	6.663	6.562	6.639	92,228	-0.04(-0.60%)
Feb 03, 2015	6.570	6.683	6.530	6.679	54,188	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.