Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.313 | 7.402 | 7.313 | 7.395 | 32,660 | +0.07(+1.01%) |
Apr 29, 2021 | 7.321 | 7.350 | 7.306 | 7.321 | 38,880 | +0.00(+0.07%) |
Apr 28, 2021 | 7.284 | 7.335 | 7.284 | 7.316 | 25,528 | +0.04(+0.55%) |
Apr 27, 2021 | 7.261 | 7.276 | 7.209 | 7.276 | 15,941 | -0.00(-0.00%) |
Apr 26, 2021 | 7.187 | 7.291 | 7.173 | 7.276 | 16,582 | +0.09(+1.24%) |
Apr 23, 2021 | 7.224 | 7.417 | 7.165 | 7.187 | 24,428 | -0.04(-0.51%) |
Apr 22, 2021 | 7.224 | 7.261 | 7.224 | 7.224 | 15,806 | -0.04(-0.61%) |
Apr 21, 2021 | 7.135 | 7.269 | 7.135 | 7.269 | 44,709 | +0.09(+1.29%) |
Apr 20, 2021 | 7.195 | 7.195 | 7.128 | 7.176 | 11,014 | -0.03(-0.36%) |
Apr 19, 2021 | 7.076 | 7.202 | 7.076 | 7.202 | 66,319 | +0.10(+1.36%) |
Apr 16, 2021 | 7.143 | 7.143 | 7.083 | 7.106 | 19,569 | -0.02(-0.31%) |
Apr 15, 2021 | 7.143 | 7.150 | 7.106 | 7.128 | 19,631 | -0.01(-0.10%) |
Apr 14, 2021 | 7.128 | 7.172 | 7.113 | 7.135 | 29,780 | +0.02(+0.31%) |
Apr 13, 2021 | 7.217 | 7.224 | 7.113 | 7.113 | 53,385 | -0.05(-0.72%) |
Apr 12, 2021 | 7.039 | 7.165 | 7.017 | 7.165 | 58,596 | +0.13(+1.90%) |
Apr 09, 2021 | 6.965 | 7.032 | 6.965 | 7.032 | 28,207 | +0.07(+0.96%) |
Apr 08, 2021 | 6.943 | 6.972 | 6.928 | 6.965 | 17,044 | +0.02(+0.32%) |
Apr 07, 2021 | 6.943 | 6.976 | 6.920 | 6.943 | 19,890 | +0.02(+0.32%) |
Apr 06, 2021 | 6.943 | 6.972 | 6.920 | 6.920 | 16,281 | -0.03(-0.43%) |
Apr 05, 2021 | 6.920 | 6.972 | 6.891 | 6.950 | 34,055 | +0.08(+1.19%) |
Apr 01, 2021 | 6.839 | 6.943 | 6.839 | 6.869 | 47,641 | +0.02(+0.32%) |
Mar 31, 2021 | 6.832 | 6.876 | 6.824 | 6.846 | 10,890 | -0.02(-0.32%) |
Mar 30, 2021 | 6.787 | 6.869 | 6.787 | 6.869 | 54,268 | +0.08(+1.20%) |
Mar 29, 2021 | 6.743 | 6.802 | 6.743 | 6.787 | 44,679 | +0.03(+0.44%) |
Mar 26, 2021 | 6.743 | 6.787 | 6.742 | 6.757 | 8,502 | +0.07(+1.11%) |
Mar 25, 2021 | 6.743 | 6.757 | 6.565 | 6.683 | 100,552 | -0.06(-0.88%) |
Mar 24, 2021 | 6.750 | 6.794 | 6.706 | 6.743 | 28,460 | +0.04(+0.55%) |
Mar 23, 2021 | 6.750 | 6.757 | 6.706 | 6.706 | 29,052 | -0.01(-0.22%) |
Mar 22, 2021 | 6.720 | 6.783 | 6.683 | 6.720 | 39,947 | +0.01(+0.22%) |
Mar 19, 2021 | 6.735 | 6.746 | 6.706 | 6.706 | 16,870 | -0.02(-0.33%) |
Mar 18, 2021 | 6.691 | 6.757 | 6.676 | 6.728 | 20,588 | -0.03(-0.44%) |
Mar 17, 2021 | 6.706 | 6.772 | 6.706 | 6.757 | 18,487 | +0.02(+0.25%) |
Mar 16, 2021 | 6.802 | 6.809 | 6.720 | 6.740 | 20,199 | -0.02(-0.36%) |
Mar 15, 2021 | 6.839 | 6.839 | 6.750 | 6.765 | 81,020 | -0.07(-1.07%) |
Mar 12, 2021 | 6.824 | 6.854 | 6.787 | 6.838 | 23,888 | +0.01(+0.21%) |
Mar 11, 2021 | 6.883 | 6.906 | 6.787 | 6.824 | 38,959 | -0.01(-0.11%) |
Mar 10, 2021 | 6.817 | 6.854 | 6.802 | 6.832 | 29,070 | -0.01(-0.22%) |
Mar 09, 2021 | 6.809 | 6.854 | 6.809 | 6.846 | 31,921 | +0.01(+0.11%) |
Mar 08, 2021 | 6.772 | 6.846 | 6.707 | 6.839 | 29,546 | +0.06(+0.87%) |
Mar 05, 2021 | 6.794 | 6.824 | 6.729 | 6.780 | 15,115 | +0.01(+0.22%) |
Mar 04, 2021 | 6.743 | 6.787 | 6.720 | 6.765 | 12,717 | -0.01(-0.11%) |
Mar 03, 2021 | 6.817 | 6.817 | 6.713 | 6.772 | 13,041 | -0.04(-0.54%) |
Mar 02, 2021 | 6.780 | 6.846 | 6.683 | 6.809 | 21,831 | +0.04(+0.55%) |
Mar 01, 2021 | 6.543 | 6.828 | 6.468 | 6.772 | 57,564 | +0.21(+3.16%) |
Feb 26, 2021 | 6.498 | 6.594 | 6.409 | 6.565 | 80,302 | +0.08(+1.26%) |
Feb 25, 2021 | 6.580 | 6.587 | 6.417 | 6.483 | 45,946 | -0.11(-1.74%) |
Feb 24, 2021 | 6.557 | 6.624 | 6.518 | 6.598 | 47,265 | +0.04(+0.62%) |
Feb 23, 2021 | 6.669 | 6.669 | 6.335 | 6.557 | 73,032 | -0.16(-2.43%) |
Feb 22, 2021 | 6.846 | 6.965 | 6.654 | 6.720 | 110,279 | -0.18(-2.58%) |
Feb 19, 2021 | 6.731 | 6.898 | 6.731 | 6.898 | 69,620 | +0.09(+1.39%) |
Feb 18, 2021 | 6.688 | 6.811 | 6.688 | 6.804 | 47,412 | +0.12(+1.74%) |
Feb 17, 2021 | 6.710 | 6.768 | 6.623 | 6.688 | 45,637 | -0.06(-0.86%) |
Feb 16, 2021 | 6.673 | 6.782 | 6.652 | 6.746 | 48,807 | +0.11(+1.64%) |
Feb 12, 2021 | 6.637 | 6.724 | 6.492 | 6.637 | 37,912 | -0.01(-0.11%) |
Feb 11, 2021 | 6.630 | 6.702 | 6.608 | 6.644 | 38,417 | +0.07(+1.10%) |
Feb 10, 2021 | 6.565 | 6.623 | 6.507 | 6.572 | 21,692 | +0.02(+0.33%) |
Feb 09, 2021 | 6.499 | 6.636 | 6.499 | 6.550 | 43,838 | +0.01(+0.11%) |
Feb 08, 2021 | 6.361 | 6.608 | 6.348 | 6.543 | 69,525 | +0.15(+2.38%) |
Feb 05, 2021 | 6.412 | 6.463 | 6.376 | 6.390 | 14,889 | -0.02(-0.34%) |
Feb 04, 2021 | 6.434 | 6.575 | 6.354 | 6.412 | 44,315 | -0.02(-0.34%) |
Feb 03, 2021 | 6.514 | 6.514 | 6.383 | 6.434 | 67,373 | +0.02(+0.34%) |
Feb 02, 2021 | 6.340 | 6.577 | 6.340 | 6.412 | 91,969 | +0.09(+1.38%) |