Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.14	44.85	43.97	44.64	1,702,982	+0.90(+2.06%)
Apr 29, 2013	43.15	43.91	43.15	43.74	1,423,182	+0.62(+1.44%)
Apr 26, 2013	42.76	43.16	42.49	43.12	1,286,596	+0.37(+0.87%)
Apr 25, 2013	43.23	43.23	42.47	42.75	1,550,411	-0.55(-1.27%)
Apr 24, 2013	43.69	44.07	43.21	43.30	1,545,266	-0.53(-1.21%)
Apr 23, 2013	43.74	43.90	43.32	43.83	1,447,397	+0.18(+0.41%)
Apr 22, 2013	44.03	44.03	43.43	43.65	731,201	-0.14(-0.32%)
Apr 19, 2013	44.06	44.30	43.59	43.79	717,675	-0.11(-0.25%)
Apr 18, 2013	44.68	44.68	43.71	43.90	872,143	-0.72(-1.61%)
Apr 17, 2013	44.88	45.05	44.40	44.62	886,188	-0.60(-1.33%)
Apr 16, 2013	44.65	45.25	44.41	45.22	861,194	+0.77(+1.73%)
Apr 15, 2013	45.03	45.24	44.35	44.45	1,442,011	-0.81(-1.79%)
Apr 12, 2013	45.67	45.71	44.97	45.26	1,581,371	-0.39(-0.85%)
Apr 11, 2013	46.43	46.48	45.59	45.65	1,224,161	-0.86(-1.85%)
Apr 10, 2013	47.24	47.35	46.34	46.51	925,807	-0.68(-1.44%)
Apr 09, 2013	47.60	47.60	46.84	47.19	753,380	-0.41(-0.86%)
Apr 08, 2013	46.92	47.64	46.82	47.60	601,875	+0.65(+1.38%)
Apr 05, 2013	45.94	47.02	45.78	46.95	781,659	+0.81(+1.76%)
Apr 04, 2013	45.74	46.17	45.73	46.14	962,177	+0.44(+0.96%)
Apr 03, 2013	46.34	46.51	45.68	45.70	855,120	-0.60(-1.30%)
Apr 02, 2013	46.23	46.37	46.10	46.30	541,780	+0.19(+0.41%)
Apr 01, 2013	45.30	46.11	45.17	46.11	599,619	+0.77(+1.70%)
Mar 28, 2013	45.29	45.49	45.17	45.34	704,942	+0.12(+0.27%)
Mar 27, 2013	44.65	45.29	44.62	45.22	754,341	+0.29(+0.65%)
Mar 26, 2013	44.77	45.05	44.74	44.93	808,212	+0.13(+0.29%)
Mar 25, 2013	44.58	44.92	44.56	44.80	689,919	+0.18(+0.40%)
Mar 22, 2013	44.52	44.90	44.40	44.62	582,378	+0.07(+0.16%)
Mar 21, 2013	44.36	45.16	44.33	44.55	862,188	+0.03(+0.07%)
Mar 20, 2013	44.73	44.85	44.16	44.52	481,493	-0.02(-0.04%)
Mar 19, 2013	44.57	44.73	44.19	44.54	476,704	+0.02(+0.04%)
Mar 18, 2013	44.28	44.71	44.17	44.52	764,009	+0.02(+0.04%)
Mar 15, 2013	44.48	44.71	44.31	44.50	1,042,151	+0.00(+0.00%)
Mar 14, 2013	44.20	44.61	44.10	44.50	666,146	+0.33(+0.75%)
Mar 13, 2013	44.37	44.61	44.14	44.17	617,265	-0.12(-0.27%)
Mar 12, 2013	44.47	44.49	44.23	44.29	611,494	-0.22(-0.49%)
Mar 11, 2013	44.76	45.23	44.34	44.51	849,026	-0.31(-0.69%)
Mar 08, 2013	45.39	45.43	44.69	44.82	1,000,255	-0.40(-0.88%)
Mar 07, 2013	45.69	45.95	45.12	45.22	560,003	-0.44(-0.96%)
Mar 06, 2013	46.25	46.28	45.59	45.66	475,965	-0.40(-0.87%)
Mar 05, 2013	46.03	46.25	45.78	46.06	602,528	+0.26(+0.57%)
Mar 04, 2013	45.48	45.94	45.25	45.80	659,480	+0.47(+1.04%)
Mar 01, 2013	45.10	45.53	44.84	45.33	893,060	+0.13(+0.29%)
Feb 28, 2013	45.48	45.56	45.20	45.20	1,263,287	-0.41(-0.90%)
Feb 27, 2013	45.90	46.05	45.57	45.61	447,356	-0.24(-0.52%)
Feb 26, 2013	45.83	46.16	45.53	45.85	480,003	+0.13(+0.28%)
Feb 25, 2013	46.58	46.58	45.72	45.72	311,822	-0.76(-1.64%)
Feb 22, 2013	46.39	46.58	46.28	46.48	311,713	+0.25(+0.54%)
Feb 21, 2013	46.58	46.90	46.14	46.23	463,558	-0.32(-0.69%)
Feb 20, 2013	46.39	46.99	46.36	46.55	1,178,952	+0.23(+0.50%)
Feb 19, 2013	45.95	46.42	45.95	46.32	809,250	+0.37(+0.81%)
Feb 15, 2013	46.31	46.34	45.73	45.95	761,240	-0.37(-0.80%)
Feb 14, 2013	46.90	47.03	46.24	46.32	583,781	-0.59(-1.26%)
Feb 13, 2013	46.69	47.10	46.12	46.91	964,070	-0.03(-0.06%)
Feb 12, 2013	46.63	46.97	46.49	46.94	588,214	+0.33(+0.71%)
Feb 11, 2013	46.91	46.91	46.36	46.61	734,026	-0.23(-0.49%)
Feb 08, 2013	46.60	47.10	46.58	46.84	459,143	+0.25(+0.54%)
Feb 07, 2013	46.72	46.96	46.43	46.59	603,639	-0.07(-0.15%)
Feb 06, 2013	46.31	46.89	46.15	46.66	674,981	-0.20(-0.43%)
Feb 04, 2013	46.62	47.14	46.62	46.86	509,229	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.