Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.720 | 2.740 | 2.520 | 2.530 | 90,300 | -0.23(-8.33%) |
Apr 29, 2015 | 2.750 | 2.770 | 2.690 | 2.760 | 74,414 | +0.01(+0.36%) |
Apr 28, 2015 | 2.690 | 2.780 | 2.660 | 2.750 | 64,004 | +0.07(+2.61%) |
Apr 27, 2015 | 2.860 | 2.860 | 2.680 | 2.680 | 40,198 | -0.17(-5.96%) |
Apr 24, 2015 | 2.820 | 2.856 | 2.800 | 2.850 | 100,762 | +0.02(+0.71%) |
Apr 23, 2015 | 2.720 | 2.840 | 2.720 | 2.830 | 103,024 | +0.09(+3.28%) |
Apr 22, 2015 | 2.700 | 2.750 | 2.690 | 2.740 | 65,154 | +0.02(+0.74%) |
Apr 21, 2015 | 2.690 | 2.740 | 2.620 | 2.720 | 66,449 | +0.03(+1.12%) |
Apr 20, 2015 | 2.540 | 2.700 | 2.515 | 2.690 | 73,434 | +0.15(+5.91%) |
Apr 17, 2015 | 2.660 | 2.680 | 2.530 | 2.540 | 98,528 | -0.17(-6.27%) |
Apr 16, 2015 | 2.750 | 2.770 | 2.710 | 2.710 | 31,543 | -0.06(-2.17%) |
Apr 15, 2015 | 2.770 | 2.810 | 2.730 | 2.770 | 70,916 | +0.00(+0.00%) |
Apr 14, 2015 | 2.750 | 2.780 | 2.690 | 2.770 | 57,806 | +0.01(+0.36%) |
Apr 13, 2015 | 2.750 | 2.800 | 2.700 | 2.760 | 68,351 | +0.01(+0.36%) |
Apr 10, 2015 | 2.710 | 2.770 | 2.670 | 2.750 | 69,730 | +0.06(+2.23%) |
Apr 09, 2015 | 2.730 | 2.770 | 2.620 | 2.690 | 78,558 | -0.04(-1.47%) |
Apr 08, 2015 | 2.920 | 2.920 | 2.730 | 2.730 | 37,916 | -0.12(-4.21%) |
Apr 07, 2015 | 2.840 | 2.910 | 2.770 | 2.850 | 88,845 | +0.06(+2.15%) |
Apr 06, 2015 | 3.070 | 3.070 | 2.780 | 2.790 | 115,513 | -0.28(-9.12%) |
Apr 02, 2015 | 2.490 | 3.070 | 3.070 | 3.070 | 358,700 | +0.58(+23.29%) |
Apr 01, 2015 | 2.500 | 2.510 | 2.470 | 2.490 | 102,259 | -0.01(-0.40%) |
Mar 31, 2015 | 2.600 | 2.640 | 2.430 | 2.500 | 158,049 | +0.05(+2.04%) |
Mar 30, 2015 | 2.360 | 2.470 | 2.360 | 2.450 | 91,051 | +0.09(+3.81%) |
Mar 27, 2015 | 2.320 | 2.380 | 2.300 | 2.360 | 74,306 | +0.03(+1.29%) |
Mar 26, 2015 | 2.350 | 2.360 | 2.300 | 2.330 | 65,648 | -0.02(-0.85%) |
Mar 25, 2015 | 2.530 | 2.530 | 2.270 | 2.350 | 169,477 | -0.15(-6.00%) |
Mar 24, 2015 | 2.360 | 2.550 | 2.320 | 2.500 | 125,960 | +0.15(+6.38%) |
Mar 23, 2015 | 2.160 | 2.350 | 2.150 | 2.350 | 134,288 | +0.22(+10.33%) |
Mar 20, 2015 | 2.250 | 2.340 | 2.080 | 2.130 | 327,234 | -0.10(-4.48%) |
Mar 19, 2015 | 2.190 | 2.230 | 2.130 | 2.230 | 94,997 | +0.03(+1.36%) |
Mar 18, 2015 | 2.190 | 2.230 | 2.160 | 2.200 | 42,272 | +0.00(+0.00%) |
Mar 17, 2015 | 2.200 | 2.260 | 2.190 | 2.200 | 40,748 | +0.00(+0.00%) |
Mar 16, 2015 | 2.260 | 2.280 | 2.170 | 2.200 | 20,980 | -0.04(-1.79%) |
Mar 13, 2015 | 2.260 | 2.260 | 2.180 | 2.240 | 37,371 | -0.01(-0.44%) |
Mar 12, 2015 | 2.190 | 2.260 | 2.160 | 2.250 | 47,567 | +0.09(+4.17%) |
Mar 11, 2015 | 2.070 | 2.180 | 2.070 | 2.160 | 59,767 | +0.10(+4.85%) |
Mar 10, 2015 | 2.200 | 2.220 | 2.060 | 2.060 | 180,655 | -0.14(-6.36%) |
Mar 09, 2015 | 2.230 | 2.230 | 2.200 | 2.200 | 24,849 | +0.00(+0.00%) |
Mar 06, 2015 | 2.200 | 2.240 | 2.200 | 2.200 | 63,344 | +0.00(+0.00%) |
Mar 05, 2015 | 2.220 | 2.250 | 2.200 | 2.200 | 41,973 | -0.02(-0.90%) |
Mar 04, 2015 | 2.240 | 2.250 | 2.210 | 2.220 | 34,775 | +0.00(+0.00%) |
Mar 03, 2015 | 2.230 | 2.280 | 2.200 | 2.220 | 37,915 | -0.02(-0.89%) |
Mar 02, 2015 | 2.250 | 2.310 | 2.220 | 2.240 | 56,452 | +0.00(+0.00%) |
Feb 27, 2015 | 2.230 | 2.280 | 2.230 | 2.240 | 46,178 | +0.01(+0.45%) |
Feb 26, 2015 | 2.250 | 2.300 | 2.210 | 2.230 | 86,165 | +0.00(+0.00%) |
Feb 25, 2015 | 2.240 | 2.250 | 2.220 | 2.230 | 62,312 | +0.01(+0.45%) |
Feb 24, 2015 | 2.220 | 2.270 | 2.200 | 2.220 | 65,883 | +0.00(+0.00%) |
Feb 23, 2015 | 2.250 | 2.280 | 2.200 | 2.220 | 194,769 | -0.04(-1.77%) |
Feb 20, 2015 | 2.270 | 2.330 | 2.250 | 2.260 | 81,424 | +0.00(+0.00%) |
Feb 19, 2015 | 2.280 | 2.330 | 2.250 | 2.260 | 109,413 | -0.02(-0.88%) |
Feb 18, 2015 | 2.380 | 2.390 | 2.250 | 2.280 | 107,294 | -0.11(-4.60%) |
Feb 17, 2015 | 2.430 | 2.473 | 2.370 | 2.390 | 44,316 | -0.03(-1.24%) |
Feb 13, 2015 | 2.380 | 2.420 | 2.420 | 2.420 | 28,000 | +0.03(+1.26%) |
Feb 12, 2015 | 2.350 | 2.420 | 2.350 | 2.390 | 49,105 | +0.05(+2.14%) |
Feb 11, 2015 | 2.370 | 2.420 | 2.330 | 2.340 | 50,777 | -0.02(-0.85%) |
Feb 10, 2015 | 2.330 | 2.420 | 2.330 | 2.360 | 50,102 | +0.02(+0.85%) |
Feb 09, 2015 | 2.250 | 2.440 | 2.250 | 2.340 | 60,148 | +0.11(+4.93%) |
Feb 06, 2015 | 2.180 | 2.260 | 2.180 | 2.230 | 49,825 | +0.04(+1.83%) |
Feb 05, 2015 | 2.250 | 2.282 | 2.100 | 2.190 | 186,982 | -0.06(-2.67%) |
Feb 04, 2015 | 2.280 | 2.350 | 2.250 | 2.250 | 131,456 | -0.04(-1.75%) |
Feb 03, 2015 | 2.290 | 2.400 | 2.280 | 2.290 | 197,952 | +0.01(+0.44%) |