Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.380 | 2.520 | 2.360 | 2.460 | 393,200 | +0.12(+5.13%) |
Apr 29, 2021 | 2.300 | 2.360 | 2.215 | 2.340 | 227,653 | +0.05(+2.18%) |
Apr 28, 2021 | 2.190 | 2.350 | 2.190 | 2.290 | 193,033 | +0.08(+3.62%) |
Apr 27, 2021 | 2.270 | 2.300 | 2.180 | 2.210 | 216,498 | -0.03(-1.34%) |
Apr 26, 2021 | 2.330 | 2.350 | 2.240 | 2.240 | 243,515 | -0.07(-3.03%) |
Apr 23, 2021 | 2.440 | 2.599 | 2.300 | 2.310 | 804,500 | -0.11(-4.55%) |
Apr 22, 2021 | 2.310 | 2.500 | 2.210 | 2.420 | 1,019,581 | +0.17(+7.56%) |
Apr 21, 2021 | 2.230 | 2.330 | 2.160 | 2.250 | 442,540 | +0.01(+0.45%) |
Apr 20, 2021 | 2.140 | 2.330 | 2.100 | 2.240 | 1,070,303 | +0.03(+1.36%) |
Apr 19, 2021 | 2.120 | 2.380 | 1.980 | 2.210 | 3,185,612 | +0.03(+1.38%) |
Apr 16, 2021 | 1.860 | 2.270 | 1.810 | 2.180 | 10,202,800 | +0.52(+31.33%) |
Apr 15, 2021 | 1.790 | 1.790 | 1.650 | 1.660 | 418,524 | -0.05(-2.92%) |
Apr 14, 2021 | 1.750 | 1.800 | 1.690 | 1.710 | 185,886 | -0.04(-2.29%) |
Apr 13, 2021 | 1.830 | 1.830 | 1.730 | 1.750 | 195,135 | -0.09(-4.89%) |
Apr 12, 2021 | 1.860 | 1.870 | 1.760 | 1.840 | 269,518 | -0.03(-1.60%) |
Apr 09, 2021 | 1.890 | 1.900 | 1.830 | 1.870 | 114,400 | -0.04(-2.09%) |
Apr 08, 2021 | 1.900 | 1.925 | 1.830 | 1.910 | 98,975 | +0.01(+0.53%) |
Apr 07, 2021 | 2.000 | 2.000 | 1.840 | 1.900 | 217,820 | -0.09(-4.52%) |
Apr 06, 2021 | 1.880 | 2.000 | 1.820 | 1.990 | 519,466 | +0.13(+6.99%) |
Apr 05, 2021 | 1.960 | 1.960 | 1.850 | 1.860 | 174,124 | -0.08(-4.12%) |
Apr 01, 2021 | 2.020 | 2.020 | 1.890 | 1.940 | 201,400 | +0.05(+2.65%) |
Mar 31, 2021 | 1.940 | 1.970 | 1.860 | 1.890 | 332,614 | -0.08(-4.06%) |
Mar 30, 2021 | 1.830 | 2.000 | 1.750 | 1.970 | 309,196 | +0.17(+9.44%) |
Mar 29, 2021 | 1.970 | 1.970 | 1.800 | 1.800 | 454,295 | -0.19(-9.55%) |
Mar 26, 2021 | 1.990 | 2.050 | 1.860 | 1.990 | 516,800 | +0.00(+0.00%) |
Mar 25, 2021 | 2.000 | 2.140 | 1.960 | 1.990 | 742,120 | -0.06(-2.93%) |
Mar 24, 2021 | 2.300 | 2.360 | 2.000 | 2.050 | 1,584,765 | -0.38(-15.64%) |
Mar 23, 2021 | 2.810 | 2.810 | 2.370 | 2.430 | 2,806,531 | -0.49(-16.78%) |
Mar 22, 2021 | 2.760 | 5.370 | 2.760 | 2.920 | 32,483,572 | +0.20(+7.35%) |
Mar 19, 2021 | 2.110 | 2.850 | 2.090 | 2.720 | 739,100 | +0.66(+32.04%) |
Mar 18, 2021 | 2.120 | 2.190 | 2.020 | 2.060 | 246,414 | -0.08(-3.74%) |
Mar 17, 2021 | 2.190 | 2.240 | 2.140 | 2.140 | 101,181 | -0.06(-2.73%) |
Mar 16, 2021 | 2.260 | 2.310 | 2.160 | 2.200 | 137,383 | -0.05(-2.22%) |
Mar 15, 2021 | 2.290 | 2.335 | 2.215 | 2.250 | 81,952 | -0.01(-0.44%) |
Mar 12, 2021 | 2.180 | 2.260 | 2.124 | 2.260 | 128,100 | +0.12(+5.61%) |
Mar 11, 2021 | 2.190 | 2.210 | 2.080 | 2.140 | 141,568 | -0.06(-2.73%) |
Mar 10, 2021 | 2.090 | 2.230 | 2.070 | 2.200 | 204,207 | +0.19(+9.45%) |
Mar 09, 2021 | 1.870 | 2.040 | 1.860 | 2.010 | 136,854 | +0.15(+8.06%) |
Mar 08, 2021 | 1.830 | 1.990 | 1.830 | 1.860 | 223,860 | +0.05(+2.76%) |
Mar 05, 2021 | 1.860 | 1.890 | 1.510 | 1.810 | 406,800 | -0.05(-2.69%) |
Mar 04, 2021 | 2.050 | 2.050 | 1.850 | 1.860 | 193,249 | -0.15(-7.46%) |
Mar 03, 2021 | 2.160 | 2.230 | 1.920 | 2.010 | 175,620 | -0.16(-7.37%) |
Mar 02, 2021 | 2.210 | 2.235 | 2.120 | 2.170 | 67,481 | -0.03(-1.36%) |
Mar 01, 2021 | 2.100 | 2.250 | 2.060 | 2.200 | 185,241 | +0.11(+5.26%) |
Feb 26, 2021 | 2.120 | 2.170 | 2.010 | 2.090 | 160,600 | -0.08(-3.69%) |
Feb 25, 2021 | 2.350 | 2.375 | 2.150 | 2.170 | 123,637 | -0.15(-6.47%) |
Feb 24, 2021 | 2.260 | 2.520 | 2.260 | 2.320 | 202,748 | +0.13(+5.94%) |
Feb 23, 2021 | 2.530 | 2.530 | 2.080 | 2.190 | 210,513 | -0.34(-13.44%) |
Feb 22, 2021 | 2.470 | 2.550 | 2.430 | 2.530 | 142,900 | +0.03(+1.20%) |
Feb 19, 2021 | 2.490 | 2.610 | 2.480 | 2.500 | 125,300 | +0.02(+0.81%) |
Feb 18, 2021 | 2.490 | 2.510 | 2.450 | 2.480 | 89,781 | -0.03(-1.20%) |
Feb 17, 2021 | 2.500 | 2.580 | 2.320 | 2.510 | 358,140 | -0.07(-2.71%) |
Feb 16, 2021 | 2.750 | 2.840 | 2.510 | 2.580 | 307,362 | -0.31(-10.73%) |
Feb 12, 2021 | 2.850 | 2.989 | 2.730 | 2.890 | 196,400 | +0.00(+0.00%) |
Feb 11, 2021 | 2.910 | 2.950 | 2.800 | 2.890 | 122,022 | -0.03(-1.03%) |
Feb 10, 2021 | 2.970 | 3.000 | 2.800 | 2.920 | 173,908 | -0.04(-1.35%) |
Feb 09, 2021 | 2.910 | 3.060 | 2.820 | 2.960 | 242,914 | -0.01(-0.34%) |
Feb 08, 2021 | 3.050 | 3.050 | 2.850 | 2.970 | 270,423 | -0.01(-0.34%) |
Feb 05, 2021 | 3.130 | 3.130 | 2.968 | 2.980 | 169,900 | -0.12(-3.87%) |
Feb 04, 2021 | 3.010 | 3.200 | 3.010 | 3.100 | 215,534 | +0.06(+1.97%) |
Feb 03, 2021 | 3.050 | 3.050 | 2.970 | 3.040 | 156,450 | +0.04(+1.33%) |
Feb 02, 2021 | 3.090 | 3.090 | 2.920 | 3.000 | 110,063 | +0.03(+1.01%) |