Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.053 | 7.194 | 7.068 | 7.144 | 172,740 | +0.08(+1.07%) |
Apr 29, 2013 | 7.091 | 7.103 | 6.978 | 7.068 | 182,937 | -0.03(-0.48%) |
Apr 26, 2013 | 7.072 | 7.106 | 7.054 | 7.103 | 91,653 | +0.08(+1.12%) |
Apr 25, 2013 | 7.167 | 7.186 | 6.996 | 7.024 | 465,236 | -0.14(-1.99%) |
Apr 24, 2013 | 7.175 | 7.224 | 7.141 | 7.167 | 107,512 | -0.01(-0.16%) |
Apr 23, 2013 | 7.148 | 7.178 | 7.057 | 7.178 | 280,255 | +0.00(+0.00%) |
Apr 22, 2013 | 7.160 | 7.194 | 7.148 | 7.178 | 35,692 | +0.02(+0.21%) |
Apr 19, 2013 | 7.167 | 7.167 | 7.122 | 7.163 | 86,358 | -0.02(-0.21%) |
Apr 18, 2013 | 7.186 | 7.220 | 7.087 | 7.178 | 139,392 | -0.01(-0.11%) |
Apr 17, 2013 | 7.262 | 7.300 | 7.141 | 7.186 | 102,304 | -0.11(-1.51%) |
Apr 16, 2013 | 7.311 | 7.323 | 7.215 | 7.296 | 117,733 | -0.00(-0.05%) |
Apr 15, 2013 | 7.493 | 7.493 | 7.292 | 7.300 | 113,949 | -0.19(-2.58%) |
Apr 12, 2013 | 7.565 | 7.565 | 7.425 | 7.493 | 92,774 | -0.09(-1.20%) |
Apr 11, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 377,797 | +0.00(+0.00%) |
Apr 10, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 153,146 | +0.00(+0.00%) |
Apr 09, 2013 | 7.588 | 7.589 | 7.584 | 7.584 | 106,194 | +0.00(+0.00%) |
Apr 08, 2013 | 7.501 | 7.588 | 7.489 | 7.584 | 197,022 | +0.09(+1.27%) |
Apr 05, 2013 | 7.546 | 7.547 | 7.470 | 7.489 | 314,178 | -0.09(-1.25%) |
Apr 04, 2013 | 7.607 | 7.664 | 7.584 | 7.584 | 38,920 | -0.01(-0.15%) |
Apr 03, 2013 | 7.588 | 7.634 | 7.588 | 7.596 | 34,861 | +0.01(+0.15%) |
Apr 02, 2013 | 7.584 | 7.585 | 7.584 | 7.584 | 27,425 | +0.00(+0.00%) |
Apr 01, 2013 | 7.584 | 7.592 | 7.584 | 7.584 | 99,390 | +0.00(+0.00%) |
Mar 28, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 5,933 | -0.01(-0.10%) |
Mar 27, 2013 | 7.588 | 7.603 | 7.588 | 7.592 | 17,668 | -0.00(-0.05%) |
Mar 26, 2013 | 7.580 | 7.611 | 7.580 | 7.596 | 110,674 | +0.01(+0.15%) |
Mar 25, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 13,322 | +0.00(+0.00%) |
Mar 22, 2013 | 7.584 | 7.615 | 7.577 | 7.584 | 230,114 | -0.01(-0.10%) |
Mar 21, 2013 | 7.588 | 7.603 | 7.584 | 7.592 | 41,024 | +0.01(+0.10%) |
Mar 20, 2013 | 7.588 | 7.588 | 7.584 | 7.584 | 418,540 | -0.00(-0.05%) |
Mar 19, 2013 | 7.584 | 7.599 | 7.584 | 7.588 | 151,414 | +0.00(+0.05%) |
Mar 18, 2013 | 7.592 | 7.599 | 7.584 | 7.584 | 14,662 | +0.00(+0.00%) |
Mar 15, 2013 | 7.584 | 7.592 | 7.584 | 7.584 | 23,285 | +0.00(+0.00%) |
Mar 14, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 64,631 | -0.00(-0.05%) |
Mar 13, 2013 | 7.588 | 7.603 | 7.584 | 7.588 | 55,359 | +0.00(+0.02%) |
Mar 12, 2013 | 7.588 | 7.588 | 7.584 | 7.587 | 40,238 | -0.00(-0.02%) |
Mar 11, 2013 | 7.584 | 7.588 | 7.584 | 7.588 | 37,973 | +0.00(+0.04%) |
Mar 08, 2013 | 7.588 | 7.588 | 7.584 | 7.585 | 31,135 | +0.00(+0.01%) |
Mar 07, 2013 | 7.588 | 7.622 | 7.584 | 7.584 | 167,890 | +0.00(+0.00%) |
Mar 06, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 38,263 | +0.00(+0.00%) |
Mar 05, 2013 | 7.592 | 7.599 | 7.584 | 7.584 | 52,432 | +0.00(+0.00%) |
Mar 04, 2013 | 7.584 | 7.592 | 7.584 | 7.584 | 82,276 | -0.00(-0.05%) |
Mar 01, 2013 | 7.588 | 7.588 | 7.584 | 7.588 | 43,511 | +0.00(+0.05%) |
Feb 28, 2013 | 7.584 | 7.588 | 7.584 | 7.584 | 116,884 | +0.00(+0.00%) |
Feb 27, 2013 | 7.584 | 7.588 | 7.580 | 7.584 | 205,903 | +0.00(+0.00%) |