Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.15	11.10	11.13	31,229	+0.03(+0.24%)
Apr 27, 2023	11.10	11.11	11.02	11.11	18,525	+0.04(+0.33%)
Apr 26, 2023	11.02	11.09	10.98	11.07	26,786	+0.04(+0.33%)
Apr 25, 2023	11.09	11.09	11.02	11.03	34,874	-0.07(-0.65%)
Apr 24, 2023	11.12	11.18	11.08	11.11	52,985	+0.01(+0.08%)
Apr 21, 2023	11.07	11.11	11.05	11.10	33,232	+0.03(+0.24%)
Apr 20, 2023	11.08	11.12	11.05	11.07	71,975	-0.03(-0.31%)
Apr 19, 2023	11.13	11.14	11.08	11.10	133,291	+0.00(+0.00%)
Apr 18, 2023	11.12	11.18	11.08	11.10	95,586	+0.01(+0.08%)
Apr 17, 2023	11.12	11.18	11.08	11.09	77,113	-0.04(-0.40%)
Apr 14, 2023	11.08	11.17	11.06	11.14	220,337	+0.01(+0.08%)
Apr 13, 2023	11.15	11.17	11.09	11.13	44,809	+0.03(+0.24%)
Apr 12, 2023	11.07	11.15	11.06	11.10	71,741	+0.03(+0.24%)
Apr 11, 2023	11.01	11.09	10.95	11.08	124,942	+0.12(+1.14%)
Apr 10, 2023	10.80	10.98	10.80	10.95	100,204	+0.11(+0.99%)
Apr 06, 2023	10.78	10.86	10.76	10.84	205,974	+0.10(+0.91%)
Apr 05, 2023	10.76	10.76	10.72	10.75	104,397	-0.02(-0.17%)
Apr 04, 2023	10.88	10.90	10.76	10.76	106,265	-0.05(-0.49%)
Apr 03, 2023	10.81	10.88	10.81	10.82	148,416	+0.02(+0.16%)
Mar 31, 2023	10.84	10.87	10.79	10.80	60,475	+0.03(+0.25%)
Mar 30, 2023	10.75	10.84	10.74	10.77	28,506	+0.05(+0.50%)
Mar 29, 2023	10.59	10.72	10.56	10.72	124,491	+0.17(+1.60%)
Mar 28, 2023	10.52	10.60	10.50	10.55	142,453	+0.05(+0.51%)
Mar 27, 2023	10.56	10.60	10.49	10.50	160,454	-0.04(-0.34%)
Mar 24, 2023	10.60	10.60	10.51	10.53	31,670	-0.05(-0.51%)
Mar 23, 2023	10.60	10.62	10.52	10.59	114,826	+0.03(+0.27%)
Mar 22, 2023	10.60	10.64	10.56	10.56	92,117	-0.04(-0.42%)
Mar 21, 2023	10.54	10.60	10.54	10.60	78,898	+0.11(+1.09%)
Mar 20, 2023	10.55	10.56	10.48	10.49	63,864	-0.03(-0.25%)
Mar 17, 2023	10.58	10.63	10.51	10.51	40,815	-0.06(-0.58%)
Mar 16, 2023	10.62	10.65	10.57	10.58	141,462	-0.01(-0.08%)
Mar 15, 2023	10.71	10.72	10.58	10.58	50,469	-0.18(-1.64%)
Mar 14, 2023	10.69	10.83	10.67	10.76	58,591	+0.11(+1.08%)
Mar 13, 2023	10.72	10.72	10.58	10.65	133,770	-0.18(-1.63%)
Mar 10, 2023	11.02	11.02	10.80	10.82	106,183	-0.19(-1.68%)
Mar 09, 2023	11.11	11.15	10.99	11.01	97,246	-0.06(-0.56%)
Mar 08, 2023	11.12	11.16	11.07	11.07	107,462	-0.04(-0.40%)
Mar 07, 2023	11.22	11.24	11.11	11.11	68,138	-0.11(-0.94%)
Mar 06, 2023	11.18	11.25	11.18	11.22	85,964	+0.04(+0.32%)
Mar 03, 2023	11.22	11.24	11.16	11.18	138,613	+0.02(+0.16%)
Mar 02, 2023	11.26	11.31	11.15	11.17	67,098	-0.11(-1.02%)
Mar 01, 2023	11.29	11.37	11.28	11.28	42,634	-0.02(-0.16%)
Feb 28, 2023	11.25	11.33	11.19	11.30	77,607	+0.06(+0.55%)
Feb 27, 2023	11.25	11.27	11.20	11.24	48,615	+0.02(+0.16%)
Feb 24, 2023	11.09	11.27	11.09	11.22	126,706	+0.11(+0.95%)
Feb 23, 2023	11.13	11.23	11.11	11.11	109,395	+0.02(+0.16%)
Feb 22, 2023	11.18	11.24	11.10	11.10	54,786	-0.10(-0.87%)
Feb 21, 2023	11.24	11.27	11.18	11.19	72,730	-0.10(-0.86%)
Feb 17, 2023	11.33	11.34	11.27	11.29	56,004	-0.01(-0.06%)
Feb 16, 2023	11.39	11.43	11.30	11.30	69,474	-0.13(-1.15%)
Feb 15, 2023	11.43	11.47	11.40	11.43	54,571	+0.00(+0.00%)
Feb 14, 2023	11.38	11.45	11.38	11.43	47,447	+0.05(+0.46%)
Feb 13, 2023	11.38	11.44	11.36	11.38	62,729	+0.02(+0.15%)
Feb 10, 2023	11.33	11.41	11.33	11.36	37,460	+0.02(+0.15%)
Feb 09, 2023	11.35	11.41	11.34	11.34	74,725	+0.00(+0.00%)
Feb 08, 2023	11.44	11.44	11.34	11.34	60,589	-0.08(-0.69%)
Feb 07, 2023	11.32	11.44	11.32	11.42	56,082	+0.08(+0.69%)
Feb 06, 2023	11.42	11.44	11.29	11.34	49,846	-0.08(-0.69%)
Feb 03, 2023	11.38	11.47	11.37	11.42	69,063	+0.01(+0.08%)
Feb 02, 2023	11.32	11.43	11.32	11.41	69,774	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.