Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.15 | 11.15 | 11.10 | 11.13 | 31,229 | +0.03(+0.24%) |
Apr 27, 2023 | 11.10 | 11.11 | 11.02 | 11.11 | 18,525 | +0.04(+0.33%) |
Apr 26, 2023 | 11.02 | 11.09 | 10.98 | 11.07 | 26,786 | +0.04(+0.33%) |
Apr 25, 2023 | 11.09 | 11.09 | 11.02 | 11.03 | 34,874 | -0.07(-0.65%) |
Apr 24, 2023 | 11.12 | 11.18 | 11.08 | 11.11 | 52,985 | +0.01(+0.08%) |
Apr 21, 2023 | 11.07 | 11.11 | 11.05 | 11.10 | 33,232 | +0.03(+0.24%) |
Apr 20, 2023 | 11.08 | 11.12 | 11.05 | 11.07 | 71,975 | -0.03(-0.31%) |
Apr 19, 2023 | 11.13 | 11.14 | 11.08 | 11.10 | 133,291 | +0.00(+0.00%) |
Apr 18, 2023 | 11.12 | 11.18 | 11.08 | 11.10 | 95,586 | +0.01(+0.08%) |
Apr 17, 2023 | 11.12 | 11.18 | 11.08 | 11.09 | 77,113 | -0.04(-0.40%) |
Apr 14, 2023 | 11.08 | 11.17 | 11.06 | 11.14 | 220,337 | +0.01(+0.08%) |
Apr 13, 2023 | 11.15 | 11.17 | 11.09 | 11.13 | 44,809 | +0.03(+0.24%) |
Apr 12, 2023 | 11.07 | 11.15 | 11.06 | 11.10 | 71,741 | +0.03(+0.24%) |
Apr 11, 2023 | 11.01 | 11.09 | 10.95 | 11.08 | 124,942 | +0.12(+1.14%) |
Apr 10, 2023 | 10.80 | 10.98 | 10.80 | 10.95 | 100,204 | +0.11(+0.99%) |
Apr 06, 2023 | 10.78 | 10.86 | 10.76 | 10.84 | 205,974 | +0.10(+0.91%) |
Apr 05, 2023 | 10.76 | 10.76 | 10.72 | 10.75 | 104,397 | -0.02(-0.17%) |
Apr 04, 2023 | 10.88 | 10.90 | 10.76 | 10.76 | 106,265 | -0.05(-0.49%) |
Apr 03, 2023 | 10.81 | 10.88 | 10.81 | 10.82 | 148,416 | +0.02(+0.16%) |
Mar 31, 2023 | 10.84 | 10.87 | 10.79 | 10.80 | 60,475 | +0.03(+0.25%) |
Mar 30, 2023 | 10.75 | 10.84 | 10.74 | 10.77 | 28,506 | +0.05(+0.50%) |
Mar 29, 2023 | 10.59 | 10.72 | 10.56 | 10.72 | 124,491 | +0.17(+1.60%) |
Mar 28, 2023 | 10.52 | 10.60 | 10.50 | 10.55 | 142,453 | +0.05(+0.51%) |
Mar 27, 2023 | 10.56 | 10.60 | 10.49 | 10.50 | 160,454 | -0.04(-0.34%) |
Mar 24, 2023 | 10.60 | 10.60 | 10.51 | 10.53 | 31,670 | -0.05(-0.51%) |
Mar 23, 2023 | 10.60 | 10.62 | 10.52 | 10.59 | 114,826 | +0.03(+0.27%) |
Mar 22, 2023 | 10.60 | 10.64 | 10.56 | 10.56 | 92,117 | -0.04(-0.42%) |
Mar 21, 2023 | 10.54 | 10.60 | 10.54 | 10.60 | 78,898 | +0.11(+1.09%) |
Mar 20, 2023 | 10.55 | 10.56 | 10.48 | 10.49 | 63,864 | -0.03(-0.25%) |
Mar 17, 2023 | 10.58 | 10.63 | 10.51 | 10.51 | 40,815 | -0.06(-0.58%) |
Mar 16, 2023 | 10.62 | 10.65 | 10.57 | 10.58 | 141,462 | -0.01(-0.08%) |
Mar 15, 2023 | 10.71 | 10.72 | 10.58 | 10.58 | 50,469 | -0.18(-1.64%) |
Mar 14, 2023 | 10.69 | 10.83 | 10.67 | 10.76 | 58,591 | +0.11(+1.08%) |
Mar 13, 2023 | 10.72 | 10.72 | 10.58 | 10.65 | 133,770 | -0.18(-1.63%) |
Mar 10, 2023 | 11.02 | 11.02 | 10.80 | 10.82 | 106,183 | -0.19(-1.68%) |
Mar 09, 2023 | 11.11 | 11.15 | 10.99 | 11.01 | 97,246 | -0.06(-0.56%) |
Mar 08, 2023 | 11.12 | 11.16 | 11.07 | 11.07 | 107,462 | -0.04(-0.40%) |
Mar 07, 2023 | 11.22 | 11.24 | 11.11 | 11.11 | 68,138 | -0.11(-0.94%) |
Mar 06, 2023 | 11.18 | 11.25 | 11.18 | 11.22 | 85,964 | +0.04(+0.32%) |
Mar 03, 2023 | 11.22 | 11.24 | 11.16 | 11.18 | 138,613 | +0.02(+0.16%) |
Mar 02, 2023 | 11.26 | 11.31 | 11.15 | 11.17 | 67,098 | -0.11(-1.02%) |
Mar 01, 2023 | 11.29 | 11.37 | 11.28 | 11.28 | 42,634 | -0.02(-0.16%) |
Feb 28, 2023 | 11.25 | 11.33 | 11.19 | 11.30 | 77,607 | +0.06(+0.55%) |
Feb 27, 2023 | 11.25 | 11.27 | 11.20 | 11.24 | 48,615 | +0.02(+0.16%) |
Feb 24, 2023 | 11.09 | 11.27 | 11.09 | 11.22 | 126,706 | +0.11(+0.95%) |
Feb 23, 2023 | 11.13 | 11.23 | 11.11 | 11.11 | 109,395 | +0.02(+0.16%) |
Feb 22, 2023 | 11.18 | 11.24 | 11.10 | 11.10 | 54,786 | -0.10(-0.87%) |
Feb 21, 2023 | 11.24 | 11.27 | 11.18 | 11.19 | 72,730 | -0.10(-0.86%) |
Feb 17, 2023 | 11.33 | 11.34 | 11.27 | 11.29 | 56,004 | -0.01(-0.06%) |
Feb 16, 2023 | 11.39 | 11.43 | 11.30 | 11.30 | 69,474 | -0.13(-1.15%) |
Feb 15, 2023 | 11.43 | 11.47 | 11.40 | 11.43 | 54,571 | +0.00(+0.00%) |
Feb 14, 2023 | 11.38 | 11.45 | 11.38 | 11.43 | 47,447 | +0.05(+0.46%) |
Feb 13, 2023 | 11.38 | 11.44 | 11.36 | 11.38 | 62,729 | +0.02(+0.15%) |
Feb 10, 2023 | 11.33 | 11.41 | 11.33 | 11.36 | 37,460 | +0.02(+0.15%) |
Feb 09, 2023 | 11.35 | 11.41 | 11.34 | 11.34 | 74,725 | +0.00(+0.00%) |
Feb 08, 2023 | 11.44 | 11.44 | 11.34 | 11.34 | 60,589 | -0.08(-0.69%) |
Feb 07, 2023 | 11.32 | 11.44 | 11.32 | 11.42 | 56,082 | +0.08(+0.69%) |
Feb 06, 2023 | 11.42 | 11.44 | 11.29 | 11.34 | 49,846 | -0.08(-0.69%) |
Feb 03, 2023 | 11.38 | 11.47 | 11.37 | 11.42 | 69,063 | +0.01(+0.08%) |
Feb 02, 2023 | 11.32 | 11.43 | 11.32 | 11.41 | 69,774 | +0.12(+1.08%) |