Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 19.27 | 19.23 | 19.23 | 19.23 | 1,319 | +0.08(+0.43%) |
Apr 28, 2014 | 19.15 | 19.15 | 19.13 | 19.15 | 3,899 | -0.05(-0.25%) |
Apr 25, 2014 | 19.38 | 19.38 | 19.20 | 19.20 | 3,696 | -0.14(-0.71%) |
Apr 24, 2014 | 19.33 | 19.36 | 19.32 | 19.33 | 9,557 | +0.11(+0.57%) |
Apr 23, 2014 | 19.35 | 19.35 | 19.22 | 19.22 | 2,748 | -0.08(-0.42%) |
Apr 21, 2014 | 19.31 | 19.31 | 19.31 | 19.31 | 1,172 | +0.09(+0.46%) |
Apr 17, 2014 | 19.14 | 19.22 | 19.22 | 19.22 | 1,172 | +0.12(+0.61%) |
Apr 14, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 29 | +0.00(+0.00%) |
Apr 10, 2014 | 19.02 | 19.10 | 19.02 | 19.10 | 126,645 | +0.03(+0.14%) |
Apr 08, 2014 | 19.07 | 19.07 | 19.07 | 19.07 | 293 | -0.05(-0.29%) |
Apr 07, 2014 | 19.13 | 19.13 | 19.13 | 19.13 | 1,348 | +0.08(+0.43%) |
Apr 03, 2014 | 18.88 | 19.05 | 19.05 | 19.05 | 12,899 | -0.08(-0.43%) |
Apr 02, 2014 | 19.00 | 19.13 | 19.00 | 19.13 | 8,164 | +0.33(+1.78%) |
Mar 31, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 5,718 | -0.08(-0.43%) |
Mar 26, 2014 | 18.88 | 18.88 | 18.88 | 18.88 | 5,716 | +0.27(+1.47%) |
Mar 24, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 18.60 | 18.60 | 18.59 | 18.60 | 141,999 | +0.05(+0.29%) |
Mar 20, 2014 | 18.54 | 18.55 | 18.52 | 18.55 | 10,949 | -0.22(-1.16%) |
Mar 18, 2014 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.20(+1.07%) |
Mar 17, 2014 | 18.51 | 18.57 | 18.51 | 18.57 | 8,039 | +0.32(+1.76%) |
Mar 14, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 13,485 | -0.25(-1.33%) |
Mar 13, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 2,675 | -0.32(-1.70%) |
Mar 10, 2014 | 18.80 | 18.82 | 18.82 | 18.82 | 4,543 | +0.01(+0.04%) |
Mar 05, 2014 | 18.78 | 18.81 | 18.81 | 18.81 | 45,439 | +0.16(+0.88%) |
Mar 04, 2014 | 18.65 | 18.65 | 18.65 | 18.65 | 219 | +0.18(+1.00%) |
Mar 03, 2014 | 18.59 | 18.59 | 18.46 | 18.46 | 15,882 | -0.29(-1.56%) |
Feb 27, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.25%) |
Feb 25, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.03(+0.18%) |
Feb 24, 2014 | 18.77 | 18.77 | 18.77 | 18.77 | 73 | +0.00(+0.00%) |
Feb 21, 2014 | 18.81 | 18.81 | 18.77 | 18.77 | 1,993 | +0.11(+0.58%) |
Feb 20, 2014 | 18.63 | 18.66 | 18.62 | 18.66 | 2,997 | +0.17(+0.93%) |
Feb 13, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 586 | +0.34(+1.85%) |
Feb 10, 2014 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.75%) |