Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.10	13.16	12.74	12.89	340,836	-0.15(-1.14%)
Apr 28, 2016	12.94	13.15	12.71	13.04	494,920	+0.05(+0.38%)
Apr 27, 2016	13.24	13.27	12.98	12.99	416,160	-0.27(-2.05%)
Apr 26, 2016	13.18	13.57	12.83	13.26	1,006,985	+0.58(+4.61%)
Apr 25, 2016	12.69	12.96	12.61	12.68	1,629,985	-0.03(-0.26%)
Apr 22, 2016	12.79	12.91	12.53	12.71	525,816	-0.10(-0.77%)
Apr 21, 2016	13.04	13.06	12.77	12.81	521,804	-0.28(-2.14%)
Apr 20, 2016	13.10	13.19	12.99	13.09	419,054	-0.02(-0.19%)
Apr 19, 2016	13.17	13.36	12.98	13.11	715,712	+0.02(+0.19%)
Apr 18, 2016	13.05	13.19	12.90	13.09	579,916	-0.04(-0.31%)
Apr 15, 2016	13.19	13.33	13.05	13.13	550,021	-0.07(-0.50%)
Apr 14, 2016	13.53	13.56	13.16	13.19	481,757	-0.26(-1.96%)
Apr 13, 2016	13.48	13.54	13.30	13.46	639,489	+0.00(+0.00%)
Apr 12, 2016	13.13	13.52	13.04	13.46	605,107	+0.36(+2.77%)
Apr 11, 2016	13.11	13.21	12.99	13.10	161,379	+0.09(+0.70%)
Apr 08, 2016	13.05	13.09	12.90	13.01	297,826	+0.07(+0.57%)
Apr 07, 2016	12.82	13.10	12.82	12.93	289,263	+0.03(+0.26%)
Apr 06, 2016	12.67	12.91	12.56	12.90	345,922	+0.27(+2.15%)
Apr 05, 2016	12.73	12.75	12.49	12.63	604,650	-0.22(-1.73%)
Apr 04, 2016	13.08	13.15	12.84	12.85	446,201	-0.19(-1.45%)
Apr 01, 2016	13.26	13.31	12.93	13.04	720,905	-0.39(-2.88%)
Mar 31, 2016	13.38	13.61	13.26	13.43	1,033,114	+0.09(+0.68%)
Mar 30, 2016	13.33	13.38	13.18	13.33	653,177	+0.15(+1.12%)
Mar 29, 2016	12.98	13.25	12.77	13.19	996,492	+0.24(+1.84%)
Mar 28, 2016	12.77	13.05	12.63	12.95	417,553	+0.26(+2.08%)
Mar 24, 2016	12.43	12.68	12.68	12.68	336,558	+0.19(+1.52%)
Mar 23, 2016	13.01	13.01	12.37	12.49	949,591	-0.51(-3.93%)
Mar 22, 2016	12.94	13.04	12.82	13.01	620,833	+0.01(+0.06%)
Mar 21, 2016	12.65	13.02	12.65	13.00	617,247	+0.40(+3.14%)
Mar 18, 2016	12.60	12.96	12.51	12.60	940,265	+0.08(+0.66%)
Mar 17, 2016	12.69	12.72	12.45	12.52	623,824	-0.15(-1.17%)
Mar 16, 2016	12.71	12.83	12.59	12.67	459,134	-0.04(-0.32%)
Mar 15, 2016	12.45	12.89	12.36	12.71	945,518	+0.20(+1.58%)
Mar 14, 2016	12.50	12.77	12.35	12.51	366,662	+0.05(+0.40%)
Mar 11, 2016	12.26	12.54	12.15	12.46	471,199	+0.38(+3.14%)
Mar 10, 2016	12.19	12.19	11.91	12.08	465,642	-0.04(-0.34%)
Mar 09, 2016	12.12	12.25	11.82	12.12	543,630	+0.08(+0.68%)
Mar 08, 2016	12.43	12.49	11.97	12.04	539,302	-0.44(-3.50%)
Mar 07, 2016	12.10	12.65	12.07	12.48	826,093	+0.27(+2.23%)
Mar 04, 2016	12.31	12.49	12.21	12.21	1,365,123	-0.08(-0.67%)
Mar 03, 2016	12.11	12.50	12.11	12.29	1,309,011	+0.17(+1.41%)
Mar 02, 2016	12.19	12.26	12.05	12.12	920,801	-0.06(-0.47%)
Mar 01, 2016	12.11	12.37	12.04	12.17	2,221,328	+0.14(+1.15%)
Feb 29, 2016	11.80	12.17	11.74	12.04	1,117,510	+0.20(+1.72%)
Feb 26, 2016	12.04	12.28	11.82	11.83	1,207,149	+0.01(+0.07%)
Feb 25, 2016	11.54	11.97	11.41	11.82	2,074,323	+0.37(+3.20%)
Feb 24, 2016	10.96	11.56	10.79	11.46	2,274,538	+0.26(+2.33%)
Feb 23, 2016	10.39	11.47	10.11	11.20	1,719,067	+0.77(+7.42%)
Feb 22, 2016	10.01	10.57	9.935	10.42	1,591,263	+0.44(+4.40%)
Feb 19, 2016	10.12	10.18	9.911	9.984	511,501	-0.21(-2.08%)
Feb 18, 2016	9.943	10.32	9.935	10.20	1,363,814	+0.27(+2.71%)
Feb 17, 2016	9.552	10.37	9.544	9.927	1,449,022	+0.47(+5.00%)
Feb 16, 2016	9.324	9.585	9.186	9.455	727,480	+0.15(+1.66%)
Feb 12, 2016	8.950	9.300	9.300	9.300	1,180,200	+0.38(+4.29%)
Feb 11, 2016	9.251	9.455	8.600	8.917	1,795,068	-0.48(-5.11%)
Feb 10, 2016	9.740	10.02	9.096	9.398	1,589,035	-0.24(-2.45%)
Feb 09, 2016	10.10	10.24	9.210	9.634	2,318,857	-0.59(-5.74%)
Feb 08, 2016	10.39	10.40	10.14	10.22	776,409	-0.37(-3.46%)
Feb 05, 2016	10.55	10.63	10.32	10.59	539,662	+0.00(+0.00%)
Feb 04, 2016	10.15	10.61	10.13	10.59	920,551	+0.43(+4.25%)
Feb 03, 2016	9.903	10.17	9.609	10.15	596,867	+0.33(+3.40%)
Feb 02, 2016	10.33	10.33	9.772	9.821	1,037,889	-0.59(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.