Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.71	11.76	11.67	11.76	12,238	+0.12(+1.03%)
Apr 29, 2019	11.62	11.67	11.57	11.64	25,869	+0.02(+0.21%)
Apr 26, 2019	11.66	11.71	11.61	11.61	14,827	-0.10(-0.89%)
Apr 25, 2019	11.60	11.73	11.60	11.72	16,137	+0.11(+0.97%)
Apr 24, 2019	11.47	11.64	11.44	11.60	41,879	+0.17(+1.47%)
Apr 23, 2019	11.40	11.48	11.40	11.44	28,857	+0.00(+0.00%)
Apr 22, 2019	11.49	11.49	11.40	11.44	12,307	-0.04(-0.35%)
Apr 18, 2019	11.56	11.56	11.45	11.48	14,080	+0.02(+0.14%)
Apr 17, 2019	11.71	11.74	11.44	11.46	22,456	-0.09(-0.78%)
Apr 16, 2019	11.70	11.70	11.55	11.55	19,016	-0.18(-1.57%)
Apr 15, 2019	11.76	11.77	11.72	11.73	20,998	-0.01(-0.07%)
Apr 12, 2019	11.81	11.81	11.73	11.74	14,762	-0.07(-0.59%)
Apr 11, 2019	12.08	12.11	11.77	11.81	36,439	-0.24(-2.01%)
Apr 10, 2019	12.22	12.29	12.04	12.05	38,074	-0.07(-0.59%)
Apr 09, 2019	12.07	12.13	12.03	12.13	11,139	+0.11(+0.93%)
Apr 08, 2019	12.23	12.23	11.89	12.01	18,829	-0.21(-1.70%)
Apr 05, 2019	12.13	12.70	12.07	12.22	35,278	+0.11(+0.92%)
Apr 04, 2019	11.98	12.11	11.92	12.11	11,391	+0.17(+1.41%)
Apr 03, 2019	11.95	12.05	11.86	11.94	46,384	+0.09(+0.74%)
Apr 02, 2019	12.03	12.15	11.84	11.85	46,852	-0.18(-1.46%)
Apr 01, 2019	11.76	12.19	11.72	12.03	32,510	+0.24(+2.03%)
Mar 29, 2019	11.75	11.79	11.75	11.79	14,637	+0.11(+0.96%)
Mar 28, 2019	11.65	11.91	11.63	11.68	30,463	+0.06(+0.55%)
Mar 27, 2019	11.61	11.77	11.61	11.61	23,794	-0.06(-0.48%)
Mar 26, 2019	11.67	11.67	11.55	11.67	17,646	+0.02(+0.14%)
Mar 25, 2019	11.77	11.77	11.62	11.65	19,549	-0.11(-0.95%)
Mar 22, 2019	11.53	11.77	11.47	11.77	26,897	+0.33(+2.86%)
Mar 21, 2019	11.39	11.61	11.39	11.44	18,084	+0.04(+0.33%)
Mar 20, 2019	11.35	11.41	11.28	11.40	23,972	+0.10(+0.84%)
Mar 19, 2019	11.33	11.33	11.27	11.31	12,771	+0.05(+0.42%)
Mar 18, 2019	11.29	11.29	11.23	11.26	20,051	-0.03(-0.28%)
Mar 15, 2019	11.43	11.43	11.28	11.29	22,734	-0.05(-0.42%)
Mar 14, 2019	11.62	11.62	11.34	11.34	23,251	-0.37(-3.13%)
Mar 13, 2019	11.49	11.73	11.46	11.70	20,855	+0.25(+2.23%)
Mar 12, 2019	11.51	11.52	11.39	11.45	12,315	-0.02(-0.14%)
Mar 11, 2019	11.31	11.90	11.30	11.46	49,191	+0.22(+1.98%)
Mar 08, 2019	11.18	11.24	11.18	11.24	20,850	+0.06(+0.57%)
Mar 07, 2019	11.17	11.19	11.14	11.18	15,261	+0.00(+0.00%)
Mar 06, 2019	11.28	11.28	11.15	11.18	24,164	-0.10(-0.92%)
Mar 05, 2019	11.32	11.32	11.20	11.28	15,459	-0.04(-0.35%)
Mar 04, 2019	11.54	11.58	11.32	11.32	45,442	-0.21(-1.86%)
Mar 01, 2019	11.55	11.89	11.46	11.54	29,266	+0.12(+1.05%)
Feb 28, 2019	11.37	11.42	11.23	11.42	19,876	+0.07(+0.63%)
Feb 27, 2019	11.28	11.38	11.28	11.34	17,405	+0.12(+1.06%)
Feb 26, 2019	11.35	11.35	11.23	11.23	23,871	-0.10(-0.84%)
Feb 25, 2019	11.27	11.32	11.21	11.32	13,016	+0.06(+0.57%)
Feb 22, 2019	11.23	11.27	11.18	11.26	17,459	+0.06(+0.52%)
Feb 21, 2019	11.28	11.28	11.19	11.20	27,989	-0.07(-0.59%)
Feb 20, 2019	11.19	11.27	11.15	11.27	19,191	+0.09(+0.78%)
Feb 19, 2019	11.13	11.22	11.12	11.18	16,284	+0.07(+0.64%)
Feb 15, 2019	11.01	11.57	11.01	11.11	31,904	+0.10(+0.94%)
Feb 14, 2019	11.07	11.14	10.99	11.00	17,941	-0.06(-0.52%)
Feb 13, 2019	11.08	11.10	10.99	11.06	13,909	-0.03(-0.29%)
Feb 12, 2019	11.17	11.17	11.04	11.09	24,336	-0.02(-0.14%)
Feb 11, 2019	11.13	11.14	11.11	11.11	14,652	-0.05(-0.43%)
Feb 08, 2019	11.25	11.29	11.16	11.16	23,207	-0.01(-0.07%)
Feb 07, 2019	11.42	11.42	11.10	11.16	20,409	-0.18(-1.61%)
Feb 06, 2019	11.73	11.73	11.32	11.35	17,009	-0.32(-2.72%)
Feb 05, 2019	11.85	11.89	11.66	11.66	36,382	-0.21(-1.74%)
Feb 04, 2019	11.73	12.11	11.61	11.87	34,225	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.