Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.57	11.69	11.53	11.53	46,753	+0.07(+0.59%)
Apr 29, 2020	11.50	11.66	11.46	11.46	46,439	+0.02(+0.15%)
Apr 28, 2020	11.39	11.49	11.29	11.44	54,072	+0.07(+0.59%)
Apr 27, 2020	11.54	11.54	11.31	11.38	33,431	-0.17(-1.45%)
Apr 24, 2020	11.60	11.65	11.44	11.54	46,567	-0.10(-0.87%)
Apr 23, 2020	11.60	11.67	11.57	11.65	27,530	-0.03(-0.22%)
Apr 22, 2020	11.69	11.75	11.56	11.67	29,082	-0.03(-0.27%)
Apr 21, 2020	11.59	11.73	11.59	11.70	29,912	+0.09(+0.79%)
Apr 20, 2020	11.69	11.71	11.56	11.61	19,871	-0.10(-0.86%)
Apr 17, 2020	11.67	11.74	11.66	11.71	13,867	+0.04(+0.36%)
Apr 16, 2020	11.61	11.74	11.41	11.67	22,129	+0.06(+0.50%)
Apr 15, 2020	11.33	11.61	11.33	11.61	18,513	+0.18(+1.54%)
Apr 14, 2020	11.39	11.64	11.35	11.43	28,390	+0.13(+1.11%)
Apr 13, 2020	11.32	11.38	11.28	11.31	29,235	-0.18(-1.53%)
Apr 09, 2020	11.18	11.49	11.14	11.48	41,961	+0.42(+3.78%)
Apr 08, 2020	10.83	11.09	10.83	11.07	30,981	+0.08(+0.76%)
Apr 07, 2020	10.77	10.99	10.73	10.98	42,114	+0.39(+3.71%)
Apr 06, 2020	10.46	10.64	10.41	10.59	49,337	+0.30(+2.93%)
Apr 03, 2020	10.71	10.93	10.29	10.29	25,941	-0.38(-3.61%)
Apr 02, 2020	11.00	11.72	10.61	10.67	54,058	-0.35(-3.19%)
Apr 01, 2020	11.04	11.04	10.48	11.02	40,490	-0.13(-1.20%)
Mar 31, 2020	11.07	11.41	10.67	11.16	20,484	+0.24(+2.22%)
Mar 30, 2020	10.92	10.92	10.67	10.92	18,782	+0.17(+1.56%)
Mar 27, 2020	10.79	10.83	10.52	10.75	5,618	+0.03(+0.23%)
Mar 26, 2020	10.78	10.79	10.25	10.72	27,034	+0.03(+0.31%)
Mar 25, 2020	10.25	10.72	9.996	10.69	27,248	+0.50(+4.93%)
Mar 24, 2020	9.845	10.28	9.419	10.19	13,745	+0.76(+8.03%)
Mar 23, 2020	9.620	9.978	9.410	9.431	153,112	-0.19(-1.94%)
Mar 20, 2020	10.06	10.41	9.443	9.618	52,600	-0.72(-6.93%)
Mar 19, 2020	9.326	10.63	9.301	10.33	70,120	+0.87(+9.24%)
Mar 18, 2020	10.23	10.23	9.434	9.459	116,216	-1.07(-10.13%)
Mar 17, 2020	10.41	10.66	10.41	10.53	104,093	-0.25(-2.32%)
Mar 16, 2020	10.82	11.08	10.42	10.77	39,439	-0.32(-2.85%)
Mar 13, 2020	10.88	11.44	10.78	11.09	57,284	+0.32(+2.94%)
Mar 12, 2020	11.37	11.63	10.76	10.77	45,217	-1.02(-8.62%)
Mar 11, 2020	11.99	12.27	11.79	11.79	28,046	-0.47(-3.87%)
Mar 10, 2020	12.47	12.56	12.27	12.27	48,096	-0.16(-1.27%)
Mar 09, 2020	12.47	12.59	12.38	12.42	52,006	-0.46(-3.55%)
Mar 06, 2020	12.78	12.88	12.72	12.88	25,339	+0.09(+0.72%)
Mar 05, 2020	12.53	12.82	12.53	12.79	60,517	+0.12(+0.99%)
Mar 04, 2020	12.62	12.73	12.61	12.67	51,641	+0.05(+0.40%)
Mar 03, 2020	12.42	12.63	12.42	12.62	31,995	+0.17(+1.34%)
Mar 02, 2020	12.14	12.63	12.12	12.45	45,356	+0.39(+3.25%)
Feb 28, 2020	12.56	12.63	12.06	12.06	43,593	-0.52(-4.11%)
Feb 27, 2020	12.87	12.90	12.52	12.57	50,941	-0.26(-2.01%)
Feb 26, 2020	12.96	12.96	12.74	12.83	75,690	-0.17(-1.28%)
Feb 25, 2020	13.01	13.06	12.96	13.00	33,800	-0.03(-0.26%)
Feb 24, 2020	13.11	13.20	12.99	13.03	30,014	-0.09(-0.70%)
Feb 21, 2020	13.11	13.21	13.11	13.12	23,057	+0.02(+0.13%)
Feb 20, 2020	13.13	13.16	13.08	13.11	35,617	-0.00(-0.03%)
Feb 19, 2020	13.13	13.18	13.11	13.11	23,444	+0.00(+0.00%)
Feb 18, 2020	13.20	13.31	13.09	13.11	25,066	-0.07(-0.57%)
Feb 14, 2020	13.21	13.27	13.16	13.19	4,458	-0.01(-0.06%)
Feb 13, 2020	13.27	13.30	13.19	13.19	14,455	-0.07(-0.50%)
Feb 12, 2020	13.24	13.28	13.17	13.26	9,445	-0.03(-0.25%)
Feb 11, 2020	13.24	13.29	13.20	13.29	7,458	-0.02(-0.12%)
Feb 10, 2020	13.23	13.31	13.16	13.31	12,233	+0.09(+0.69%)
Feb 07, 2020	13.17	13.27	13.10	13.22	13,015	+0.06(+0.44%)
Feb 06, 2020	13.19	13.19	13.10	13.16	12,233	+0.01(+0.06%)
Feb 05, 2020	13.19	13.19	13.07	13.15	14,948	+0.00(+0.00%)
Feb 04, 2020	13.17	13.17	12.85	13.15	11,978	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.