Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.96	29.79	28.37	29.02	947,639	+0.17(+0.59%)
Apr 29, 2015	28.17	29.36	28.09	28.85	779,969	+0.47(+1.66%)
Apr 28, 2015	27.91	28.44	27.77	28.38	432,119	+0.52(+1.87%)
Apr 27, 2015	28.66	28.80	27.80	27.86	460,921	-0.58(-2.04%)
Apr 24, 2015	28.53	29.00	27.92	28.44	659,703	-0.25(-0.87%)
Apr 23, 2015	28.35	29.32	28.35	28.69	688,152	+0.49(+1.74%)
Apr 22, 2015	28.87	29.55	28.05	28.20	1,166,453	-0.04(-0.14%)
Apr 21, 2015	28.98	29.03	27.99	28.24	424,122	-0.68(-2.35%)
Apr 20, 2015	28.55	29.52	28.50	28.92	756,761	+0.44(+1.54%)
Apr 17, 2015	28.38	28.96	28.05	28.48	598,322	-0.09(-0.32%)
Apr 16, 2015	29.04	29.46	28.44	28.57	994,311	-0.51(-1.75%)
Apr 15, 2015	28.47	29.18	27.83	29.08	1,252,558	+1.06(+3.78%)
Apr 14, 2015	27.97	28.06	27.46	28.02	876,911	+0.33(+1.19%)
Apr 13, 2015	28.08	28.08	27.37	27.69	749,856	-0.26(-0.93%)
Apr 10, 2015	27.98	27.98	27.49	27.95	540,864	+0.22(+0.79%)
Apr 09, 2015	27.29	28.05	27.07	27.73	836,778	+0.66(+2.44%)
Apr 08, 2015	28.17	28.37	27.03	27.07	952,626	-1.00(-3.56%)
Apr 07, 2015	27.47	28.77	27.35	28.07	1,580,964	+0.51(+1.85%)
Apr 06, 2015	26.83	27.62	26.60	27.56	1,330,377	+1.00(+3.77%)
Apr 02, 2015	25.30	26.56	26.56	26.56	1,630,500	+0.98(+3.83%)
Apr 01, 2015	25.49	26.17	25.13	25.58	1,594,930	+0.39(+1.55%)
Mar 31, 2015	25.68	26.06	25.03	25.19	1,254,209	-0.82(-3.15%)
Mar 30, 2015	26.10	26.36	25.30	26.01	1,036,446	+0.21(+0.81%)
Mar 27, 2015	25.66	26.19	25.47	25.80	1,708,837	-0.38(-1.45%)
Mar 26, 2015	26.75	26.88	25.86	26.18	1,414,472	+0.01(+0.04%)
Mar 25, 2015	25.67	26.35	25.14	26.17	1,511,076	+0.77(+3.03%)
Mar 24, 2015	25.31	25.68	25.00	25.40	940,678	+0.09(+0.36%)
Mar 23, 2015	25.71	26.04	25.20	25.31	1,350,799	-0.48(-1.86%)
Mar 20, 2015	25.68	26.06	25.37	25.79	1,897,276	+0.34(+1.34%)
Mar 19, 2015	25.21	25.69	24.94	25.45	1,429,303	-0.29(-1.13%)
Mar 18, 2015	25.60	26.02	24.38	25.74	6,582,165	-1.33(-4.91%)
Mar 17, 2015	27.48	28.20	26.41	27.07	1,770,940	-0.44(-1.60%)
Mar 16, 2015	28.26	28.28	27.29	27.51	1,566,290	-1.12(-3.91%)
Mar 13, 2015	28.71	29.26	27.83	28.63	1,235,823	-0.42(-1.45%)
Mar 12, 2015	29.06	29.47	28.48	29.05	659,613	+0.25(+0.87%)
Mar 11, 2015	28.41	29.22	28.07	28.80	1,118,835	+0.50(+1.77%)
Mar 10, 2015	28.32	28.81	27.90	28.30	1,061,404	-0.40(-1.39%)
Mar 09, 2015	27.91	29.88	27.55	28.70	1,514,283	+0.41(+1.45%)
Mar 06, 2015	27.64	29.14	27.28	28.29	1,656,933	+0.68(+2.46%)
Mar 05, 2015	27.18	27.97	26.78	27.61	853,049	+0.31(+1.14%)
Mar 04, 2015	27.02	27.40	26.16	27.30	502,177	+0.26(+0.96%)
Mar 03, 2015	27.47	27.67	26.79	27.04	608,955	-0.35(-1.28%)
Mar 02, 2015	27.54	27.55	26.40	27.39	559,940	+0.23(+0.85%)
Feb 27, 2015	28.00	28.04	26.78	27.16	670,697	-0.79(-2.83%)
Feb 26, 2015	28.15	28.77	27.46	27.95	572,011	-0.56(-1.96%)
Feb 25, 2015	28.29	29.24	27.85	28.51	673,053	+0.30(+1.06%)
Feb 24, 2015	28.29	28.50	27.09	28.21	816,807	+0.29(+1.04%)
Feb 23, 2015	27.73	28.43	27.11	27.92	514,795	-0.19(-0.68%)
Feb 20, 2015	28.72	29.14	27.68	28.11	677,767	-0.56(-1.95%)
Feb 19, 2015	27.12	29.48	26.68	28.67	1,171,742	+0.68(+2.43%)
Feb 18, 2015	28.46	29.84	27.86	27.99	703,245	-1.17(-4.01%)
Feb 17, 2015	28.27	29.26	27.85	29.16	788,063	+0.68(+2.39%)
Feb 13, 2015	27.57	28.48	28.48	28.48	993,400	+1.29(+4.74%)
Feb 12, 2015	27.26	27.99	26.88	27.19	1,121,481	+0.69(+2.60%)
Feb 11, 2015	26.01	26.63	25.02	26.50	1,100,667	-0.01(-0.04%)
Feb 10, 2015	26.85	26.90	25.23	26.51	1,067,987	-0.49(-1.81%)
Feb 09, 2015	27.57	28.32	26.63	27.00	864,564	-0.58(-2.10%)
Feb 06, 2015	27.28	27.77	25.92	27.58	1,122,238	+0.54(+2.00%)
Feb 05, 2015	26.73	27.71	26.30	27.04	1,320,315	+0.71(+2.70%)
Feb 04, 2015	27.00	27.07	25.83	26.33	2,011,205	-1.22(-4.43%)
Feb 03, 2015	27.59	28.98	26.69	27.55	2,206,904	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.