Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.00	19.15	18.09	18.26	151,093	-0.85(-4.45%)
Apr 29, 2015	19.10	19.24	19.01	19.11	115,310	-0.13(-0.68%)
Apr 28, 2015	19.10	19.54	18.40	19.24	115,673	+0.19(+1.00%)
Apr 27, 2015	18.70	19.10	18.52	19.05	174,596	+0.34(+1.82%)
Apr 24, 2015	18.92	18.92	18.53	18.71	54,916	-0.22(-1.16%)
Apr 23, 2015	18.76	18.93	18.38	18.93	52,469	+0.19(+1.01%)
Apr 22, 2015	18.49	18.77	18.13	18.74	37,870	+0.30(+1.63%)
Apr 21, 2015	18.24	18.47	18.17	18.44	81,964	+0.13(+0.71%)
Apr 20, 2015	18.04	18.34	17.71	18.31	77,910	+0.29(+1.61%)
Apr 17, 2015	18.04	18.17	17.64	18.02	122,306	-0.27(-1.48%)
Apr 16, 2015	18.93	19.10	18.26	18.29	36,945	-0.73(-3.84%)
Apr 15, 2015	18.31	19.06	18.00	19.02	109,242	+0.69(+3.76%)
Apr 14, 2015	18.55	18.69	18.26	18.33	83,787	-0.14(-0.76%)
Apr 13, 2015	18.96	19.00	18.37	18.47	51,707	-0.43(-2.28%)
Apr 10, 2015	18.19	19.00	18.16	18.90	73,956	+0.71(+3.90%)
Apr 09, 2015	17.86	18.20	17.81	18.19	43,955	+0.33(+1.85%)
Apr 08, 2015	18.16	18.57	17.81	17.86	79,799	-0.39(-2.14%)
Apr 07, 2015	18.43	18.92	18.17	18.25	50,409	-0.08(-0.44%)
Apr 06, 2015	18.35	18.71	18.06	18.33	50,752	-0.22(-1.19%)
Apr 02, 2015	18.81	18.55	18.55	18.55	133,200	-0.16(-0.86%)
Apr 01, 2015	19.14	19.16	18.27	18.71	165,311	-0.17(-0.90%)
Mar 31, 2015	18.53	18.98	18.50	18.88	65,180	+0.33(+1.78%)
Mar 30, 2015	18.28	18.59	18.05	18.55	76,615	+0.28(+1.53%)
Mar 27, 2015	18.33	18.65	18.05	18.27	99,491	-0.08(-0.44%)
Mar 26, 2015	18.05	18.42	18.05	18.35	56,404	+0.25(+1.38%)
Mar 25, 2015	18.38	18.42	18.00	18.10	98,164	-0.29(-1.58%)
Mar 24, 2015	18.40	18.58	18.02	18.39	66,876	-0.09(-0.49%)
Mar 23, 2015	18.75	18.97	18.40	18.48	112,343	-0.27(-1.44%)
Mar 20, 2015	18.93	19.34	18.65	18.75	201,803	-0.05(-0.27%)
Mar 19, 2015	18.72	19.07	18.47	18.80	108,556	+0.00(+0.00%)
Mar 18, 2015	18.20	18.92	18.10	18.80	81,144	+0.61(+3.35%)
Mar 17, 2015	17.82	18.22	17.72	18.19	88,374	+0.37(+2.08%)
Mar 16, 2015	17.57	17.85	17.40	17.82	78,942	+0.39(+2.24%)
Mar 13, 2015	17.37	17.54	17.02	17.43	74,208	+0.09(+0.52%)
Mar 12, 2015	17.85	17.96	17.30	17.34	179,827	-0.37(-2.09%)
Mar 11, 2015	17.07	17.77	16.53	17.71	190,355	+0.94(+5.61%)
Mar 10, 2015	16.00	17.03	15.87	16.77	192,620	+0.61(+3.77%)
Mar 09, 2015	16.20	16.29	15.99	16.16	95,165	-0.11(-0.68%)
Mar 06, 2015	16.25	16.32	15.97	16.27	121,646	-0.18(-1.09%)
Mar 05, 2015	15.84	16.49	15.84	16.45	79,559	+0.72(+4.58%)
Mar 04, 2015	15.99	16.17	15.64	15.73	95,616	-0.18(-1.13%)
Mar 03, 2015	15.82	15.82	15.76	15.91	76,939	-0.02(-0.13%)
Mar 02, 2015	15.54	15.94	15.37	15.93	77,940	+0.42(+2.71%)
Feb 27, 2015	15.42	15.75	15.20	15.51	180,209	+0.07(+0.45%)
Feb 26, 2015	15.06	15.50	14.90	15.44	245,634	+0.34(+2.25%)
Feb 25, 2015	14.80	15.19	14.62	15.10	170,735	+0.23(+1.55%)
Feb 24, 2015	14.60	15.04	14.38	14.87	234,107	+0.27(+1.85%)
Feb 23, 2015	14.10	14.66	14.04	14.60	223,320	+0.48(+3.40%)
Feb 20, 2015	13.00	14.74	12.97	14.12	838,826	+1.78(+14.42%)
Feb 19, 2015	12.33	12.47	12.30	12.34	58,541	-0.08(-0.64%)
Feb 18, 2015	12.39	12.47	12.13	12.42	86,707	-0.01(-0.08%)
Feb 17, 2015	12.59	12.59	12.34	12.43	141,426	-0.13(-1.04%)
Feb 13, 2015	12.35	12.56	12.56	12.56	43,800	+0.18(+1.45%)
Feb 12, 2015	12.28	12.53	12.08	12.38	136,841	+0.15(+1.23%)
Feb 11, 2015	12.46	12.46	12.10	12.23	36,431	-0.25(-2.00%)
Feb 10, 2015	12.56	12.60	12.26	12.48	81,788	-0.03(-0.24%)
Feb 09, 2015	12.51	12.82	12.31	12.51	120,654	+0.00(+0.00%)
Feb 06, 2015	12.59	12.64	12.40	12.51	25,515	-0.11(-0.87%)
Feb 05, 2015	12.45	12.64	12.27	12.62	91,550	+0.26(+2.10%)
Feb 04, 2015	12.40	12.71	12.27	12.36	61,046	-0.04(-0.32%)
Feb 03, 2015	11.75	12.46	11.75	12.40	111,162	+0.69(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.