Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.440 | 1.440 | 1.380 | 1.390 | 4,162,558 | -0.05(-3.47%) |
Apr 29, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 616,410 | +0.00(+0.00%) |
Apr 26, 2024 | 1.440 | 1.480 | 1.430 | 1.440 | 552,548 | +0.00(+0.00%) |
Apr 25, 2024 | 1.440 | 1.460 | 1.335 | 1.440 | 1,568,034 | +0.00(+0.00%) |
Apr 24, 2024 | 1.500 | 1.530 | 1.430 | 1.440 | 1,315,121 | -0.06(-4.00%) |
Apr 23, 2024 | 1.470 | 1.530 | 1.470 | 1.500 | 1,135,244 | +0.03(+2.04%) |
Apr 22, 2024 | 1.500 | 1.510 | 1.450 | 1.470 | 1,383,768 | -0.02(-1.34%) |
Apr 19, 2024 | 1.430 | 1.515 | 1.430 | 1.490 | 1,777,439 | +0.05(+3.47%) |
Apr 18, 2024 | 1.420 | 1.480 | 1.410 | 1.440 | 1,311,937 | +0.01(+0.70%) |
Apr 17, 2024 | 1.470 | 1.490 | 1.420 | 1.430 | 1,198,150 | -0.03(-2.05%) |
Apr 16, 2024 | 1.500 | 1.500 | 1.400 | 1.460 | 1,380,446 | -0.01(-0.68%) |
Apr 15, 2024 | 1.540 | 1.570 | 1.460 | 1.470 | 2,201,886 | -0.05(-3.29%) |
Apr 12, 2024 | 1.570 | 1.580 | 1.510 | 1.520 | 1,643,078 | -0.05(-3.18%) |
Apr 11, 2024 | 1.560 | 1.600 | 1.500 | 1.570 | 4,903,136 | +0.03(+1.95%) |
Apr 10, 2024 | 1.600 | 1.600 | 1.500 | 1.540 | 6,061,411 | -0.10(-6.10%) |
Apr 09, 2024 | 1.660 | 1.715 | 1.620 | 1.640 | 1,421,683 | -0.01(-0.61%) |
Apr 08, 2024 | 1.600 | 1.685 | 1.600 | 1.650 | 1,422,388 | +0.04(+2.48%) |
Apr 05, 2024 | 1.660 | 1.680 | 1.610 | 1.610 | 2,196,921 | -0.07(-4.17%) |
Apr 04, 2024 | 1.650 | 1.710 | 1.650 | 1.680 | 5,510,812 | +0.06(+3.70%) |
Apr 03, 2024 | 1.540 | 1.630 | 1.540 | 1.620 | 1,811,069 | +0.05(+3.18%) |
Apr 02, 2024 | 1.550 | 1.575 | 1.540 | 1.570 | 1,364,120 | -0.04(-2.48%) |
Apr 01, 2024 | 1.640 | 1.650 | 1.610 | 1.610 | 1,202,629 | -0.04(-2.42%) |
Mar 28, 2024 | 1.660 | 1.645 | 1.640 | 1.650 | 1,174,434 | +0.00(+0.00%) |
Mar 27, 2024 | 1.590 | 1.650 | 1.570 | 1.650 | 4,086,645 | +0.11(+7.14%) |
Mar 26, 2024 | 1.560 | 1.575 | 1.520 | 1.540 | 3,256,781 | -0.02(-1.28%) |
Mar 25, 2024 | 1.600 | 1.660 | 1.560 | 1.560 | 1,309,526 | -0.02(-1.27%) |
Mar 22, 2024 | 1.600 | 1.640 | 1.532 | 1.580 | 3,408,203 | +0.00(+0.00%) |
Mar 21, 2024 | 1.610 | 1.640 | 1.530 | 1.580 | 4,900,714 | -0.05(-3.07%) |
Mar 20, 2024 | 1.570 | 1.630 | 1.550 | 1.630 | 1,674,855 | +0.07(+4.49%) |
Mar 19, 2024 | 1.550 | 1.630 | 1.530 | 1.560 | 4,597,460 | +0.01(+0.65%) |
Mar 18, 2024 | 1.550 | 1.655 | 1.530 | 1.550 | 4,472,450 | -0.01(-0.64%) |
Mar 15, 2024 | 1.610 | 1.650 | 1.540 | 1.560 | 4,034,613 | -0.07(-4.29%) |
Mar 14, 2024 | 1.700 | 1.710 | 1.595 | 1.630 | 2,430,577 | -0.07(-4.12%) |
Mar 13, 2024 | 1.730 | 1.785 | 1.700 | 1.700 | 1,396,914 | -0.02(-1.16%) |
Mar 12, 2024 | 1.730 | 1.740 | 1.700 | 1.720 | 623,733 | -0.03(-1.71%) |
Mar 11, 2024 | 1.780 | 1.810 | 1.730 | 1.750 | 599,573 | -0.04(-2.23%) |
Mar 08, 2024 | 1.760 | 1.820 | 1.745 | 1.790 | 1,469,521 | +0.05(+2.87%) |
Mar 07, 2024 | 1.790 | 1.810 | 1.730 | 1.740 | 1,003,177 | -0.02(-1.14%) |
Mar 06, 2024 | 1.740 | 1.820 | 1.690 | 1.760 | 2,247,714 | +0.04(+2.33%) |
Mar 05, 2024 | 1.750 | 1.770 | 1.700 | 1.720 | 1,788,330 | -0.04(-2.27%) |
Mar 04, 2024 | 1.810 | 1.820 | 1.750 | 1.760 | 1,648,264 | -0.03(-1.68%) |
Mar 01, 2024 | 1.710 | 1.815 | 1.670 | 1.790 | 2,468,400 | +0.07(+4.07%) |
Feb 29, 2024 | 1.720 | 1.730 | 1.650 | 1.720 | 2,452,469 | +0.02(+1.18%) |
Feb 28, 2024 | 1.920 | 1.920 | 1.650 | 1.700 | 2,942,252 | -0.24(-12.37%) |
Feb 27, 2024 | 1.980 | 2.025 | 1.920 | 1.940 | 1,403,204 | -0.04(-2.02%) |
Feb 26, 2024 | 1.990 | 2.055 | 1.890 | 1.980 | 3,504,987 | +0.10(+5.32%) |
Feb 23, 2024 | 1.830 | 1.930 | 1.740 | 1.880 | 6,022,699 | +0.06(+3.30%) |
Feb 22, 2024 | 1.600 | 1.910 | 1.580 | 1.820 | 11,284,676 | +0.21(+13.04%) |
Feb 21, 2024 | 1.690 | 1.720 | 1.580 | 1.610 | 4,824,206 | -0.09(-5.29%) |
Feb 20, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 1,300,058 | -0.10(-5.56%) |
Feb 16, 2024 | 1.860 | 1.870 | 1.790 | 1.800 | 976,319 | -0.07(-3.74%) |
Feb 15, 2024 | 1.810 | 1.870 | 1.800 | 1.870 | 2,073,155 | +0.08(+4.47%) |
Feb 14, 2024 | 1.770 | 1.805 | 1.745 | 1.790 | 1,055,275 | +0.06(+3.47%) |
Feb 13, 2024 | 1.740 | 1.770 | 1.690 | 1.730 | 2,053,014 | -0.08(-4.42%) |
Feb 12, 2024 | 1.690 | 1.830 | 1.680 | 1.810 | 1,783,012 | +0.13(+7.74%) |
Feb 09, 2024 | 1.650 | 1.700 | 1.600 | 1.680 | 1,519,282 | +0.02(+1.20%) |
Feb 08, 2024 | 1.650 | 1.680 | 1.610 | 1.660 | 677,129 | +0.02(+1.22%) |
Feb 07, 2024 | 1.680 | 1.690 | 1.590 | 1.640 | 3,038,284 | -0.01(-0.61%) |
Feb 06, 2024 | 1.640 | 1.690 | 1.620 | 1.650 | 1,687,467 | +0.00(+0.00%) |
Feb 05, 2024 | 1.630 | 1.660 | 1.570 | 1.650 | 1,697,324 | -0.04(-2.37%) |
Feb 02, 2024 | 1.740 | 1.750 | 1.660 | 1.690 | 964,389 | -0.06(-3.43%) |