Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.74	38.85	37.85	38.04	1,588,658	-0.88(-2.25%)
Apr 29, 2015	39.16	39.22	38.86	38.92	1,056,960	-0.35(-0.90%)
Apr 28, 2015	39.02	39.31	38.98	39.27	2,515,153	+0.17(+0.43%)
Apr 27, 2015	39.36	39.42	39.00	39.10	1,879,307	-0.16(-0.41%)
Apr 24, 2015	39.31	39.37	39.16	39.27	1,534,256	+0.02(+0.05%)
Apr 23, 2015	39.25	39.34	39.16	39.25	2,233,835	+0.01(+0.02%)
Apr 22, 2015	39.30	39.38	39.10	39.24	3,297,582	+0.06(+0.16%)
Apr 21, 2015	39.16	39.34	38.94	39.17	12,017,948	-1.69(-4.13%)
Apr 20, 2015	40.78	41.08	40.62	40.86	454,123	+0.33(+0.82%)
Apr 17, 2015	40.85	40.93	40.32	40.53	704,168	-0.30(-0.74%)
Apr 16, 2015	41.08	41.22	40.51	40.84	632,912	-0.13(-0.33%)
Apr 15, 2015	40.77	41.33	40.70	40.97	557,598	+0.13(+0.33%)
Apr 14, 2015	40.62	41.01	40.57	40.84	687,252	+0.32(+0.80%)
Apr 13, 2015	40.58	40.75	40.33	40.51	659,291	-0.10(-0.24%)
Apr 10, 2015	40.80	40.96	40.55	40.61	486,827	-0.03(-0.07%)
Apr 09, 2015	40.31	40.68	40.29	40.64	917,729	+0.69(+1.72%)
Apr 08, 2015	39.39	40.21	39.37	39.95	993,245	+0.78(+1.98%)
Apr 07, 2015	39.01	39.69	38.99	39.17	714,798	+0.12(+0.31%)
Apr 06, 2015	38.75	39.65	38.62	39.05	789,143	+0.37(+0.95%)
Apr 02, 2015	37.98	38.69	38.69	38.69	1,362,368	+0.95(+2.53%)
Apr 01, 2015	37.71	37.88	37.35	37.73	717,592	-0.14(-0.37%)
Mar 31, 2015	37.87	38.14	37.65	37.87	1,011,091	-0.28(-0.72%)
Mar 30, 2015	37.80	38.46	37.69	38.15	875,559	+0.30(+0.80%)
Mar 27, 2015	37.64	38.01	37.17	37.85	925,381	+0.14(+0.37%)
Mar 26, 2015	37.81	38.06	37.30	37.71	1,405,356	-0.35(-0.91%)
Mar 25, 2015	38.89	39.11	37.90	38.05	1,048,364	-0.74(-1.91%)
Mar 24, 2015	38.36	38.88	38.16	38.79	1,048,014	+0.48(+1.25%)
Mar 23, 2015	38.69	38.79	38.24	38.31	989,890	-0.30(-0.79%)
Mar 20, 2015	38.14	39.04	38.03	38.62	1,162,097	+0.87(+2.30%)
Mar 19, 2015	38.02	38.18	37.73	37.75	854,752	-0.62(-1.62%)
Mar 18, 2015	37.73	38.52	37.37	38.37	895,145	+0.44(+1.15%)
Mar 17, 2015	37.49	38.09	37.29	37.93	713,882	+0.18(+0.47%)
Mar 16, 2015	37.58	38.13	37.57	37.75	691,995	+0.13(+0.34%)
Mar 13, 2015	38.06	38.09	37.37	37.63	614,839	-0.61(-1.61%)
Mar 12, 2015	37.50	38.25	37.47	38.24	987,626	+0.78(+2.09%)
Mar 11, 2015	37.42	37.78	37.19	37.46	576,241	-0.05(-0.13%)
Mar 10, 2015	37.64	37.82	37.31	37.51	916,102	-0.52(-1.37%)
Mar 09, 2015	38.38	38.38	37.84	38.03	801,613	-0.40(-1.05%)
Mar 06, 2015	38.45	38.47	37.87	38.43	1,885,212	-0.36(-0.93%)
Mar 05, 2015	38.82	39.33	38.74	38.79	638,344	+0.03(+0.07%)
Mar 04, 2015	38.09	38.78	38.28	38.77	1,085,839	+0.49(+1.27%)
Mar 03, 2015	39.01	39.04	38.07	38.28	890,760	-0.70(-1.79%)
Mar 02, 2015	38.32	39.05	38.25	38.98	964,871	+0.63(+1.64%)
Feb 27, 2015	38.64	39.08	38.28	38.35	924,739	-0.35(-0.89%)
Feb 26, 2015	38.84	39.08	38.48	38.69	531,962	-0.30(-0.78%)
Feb 25, 2015	38.94	39.13	38.69	39.00	799,991	+0.41(+1.07%)
Feb 24, 2015	38.64	38.72	38.13	38.59	836,976	-0.11(-0.27%)
Feb 23, 2015	38.12	38.70	38.01	38.69	894,973	+0.60(+1.57%)
Feb 20, 2015	37.89	38.23	37.62	38.10	946,429	+0.26(+0.69%)
Feb 19, 2015	37.93	38.18	37.74	37.84	735,290	-0.33(-0.86%)
Feb 18, 2015	38.27	38.34	37.88	38.17	1,013,073	-0.36(-0.95%)
Feb 17, 2015	38.40	38.82	38.29	38.53	1,105,990	+0.36(+0.96%)
Feb 13, 2015	37.71	38.17	38.17	38.17	1,012,721	+0.65(+1.74%)
Feb 12, 2015	37.43	37.72	37.21	37.51	730,888	+0.46(+1.23%)
Feb 11, 2015	36.62	37.15	36.47	37.06	599,575	+0.20(+0.55%)
Feb 10, 2015	36.54	37.04	36.53	36.85	951,564	+0.40(+1.10%)
Feb 09, 2015	36.72	37.11	36.39	36.45	615,803	-0.22(-0.59%)
Feb 06, 2015	37.18	37.25	36.48	36.67	628,175	-0.41(-1.12%)
Feb 05, 2015	36.47	37.34	36.41	37.09	585,136	+0.85(+2.34%)
Feb 04, 2015	36.29	36.42	36.00	36.24	908,966	-0.31(-0.84%)
Feb 03, 2015	36.65	36.78	36.20	36.55	862,374	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.