Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9368 | 0.9368 | 0.8699 | 0.8800 | 1,732,500 | -0.06(-6.28%) |
Apr 29, 2021 | 0.9669 | 0.9796 | 0.9222 | 0.9390 | 542,349 | -0.03(-2.63%) |
Apr 28, 2021 | 0.9300 | 0.9699 | 0.9022 | 0.9644 | 658,301 | +0.03(+3.70%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.9110 | 0.9300 | 1,002,229 | +0.02(+2.20%) |
Apr 26, 2021 | 0.8900 | 0.9300 | 0.8801 | 0.9100 | 889,932 | +0.03(+2.87%) |
Apr 23, 2021 | 0.8600 | 0.9064 | 0.8600 | 0.8846 | 843,900 | +0.00(+0.52%) |
Apr 22, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8800 | 1,089,788 | +0.02(+2.33%) |
Apr 21, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 972,060 | +0.01(+1.18%) |
Apr 20, 2021 | 0.8600 | 0.8887 | 0.8200 | 0.8500 | 1,486,004 | -0.03(-3.41%) |
Apr 19, 2021 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 933,518 | -0.02(-2.29%) |
Apr 16, 2021 | 0.8800 | 0.9287 | 0.8500 | 0.9006 | 2,175,700 | +0.01(+1.19%) |
Apr 15, 2021 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 1,787,973 | -0.05(-5.32%) |
Apr 14, 2021 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 2,298,160 | -0.03(-3.21%) |
Apr 13, 2021 | 0.9700 | 0.9899 | 0.9500 | 0.9712 | 910,738 | -0.04(-3.84%) |
Apr 12, 2021 | 0.9900 | 1.010 | 0.9000 | 1.010 | 2,470,319 | +0.00(+0.00%) |
Apr 09, 2021 | 1.020 | 1.040 | 1.000 | 1.010 | 1,094,400 | -0.01(-0.98%) |
Apr 08, 2021 | 1.030 | 1.040 | 1.000 | 1.020 | 1,672,620 | -0.02(-1.92%) |
Apr 07, 2021 | 1.050 | 1.060 | 1.020 | 1.040 | 1,472,288 | -0.01(-0.95%) |
Apr 06, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 1,378,816 | -0.02(-1.87%) |
Apr 05, 2021 | 1.080 | 1.090 | 1.050 | 1.070 | 1,586,345 | -0.03(-2.73%) |
Apr 01, 2021 | 1.070 | 1.120 | 1.065 | 1.100 | 1,464,900 | +0.05(+4.76%) |
Mar 31, 2021 | 1.090 | 1.150 | 1.040 | 1.050 | 2,062,480 | -0.04(-3.67%) |
Mar 30, 2021 | 1.040 | 1.110 | 1.030 | 1.090 | 1,191,399 | +0.03(+2.83%) |
Mar 29, 2021 | 1.060 | 1.100 | 1.030 | 1.060 | 1,546,038 | -0.06(-5.36%) |
Mar 26, 2021 | 1.100 | 1.130 | 1.040 | 1.120 | 1,776,500 | +0.00(+0.00%) |
Mar 25, 2021 | 1.030 | 1.120 | 1.030 | 1.120 | 1,474,764 | +0.07(+6.67%) |
Mar 24, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 1,495,723 | -0.03(-2.78%) |
Mar 23, 2021 | 1.100 | 1.180 | 1.050 | 1.080 | 2,302,734 | -0.03(-2.70%) |
Mar 22, 2021 | 1.150 | 1.170 | 1.110 | 1.110 | 1,281,626 | -0.02(-1.77%) |
Mar 19, 2021 | 1.140 | 1.195 | 1.130 | 1.130 | 1,391,200 | -0.02(-1.74%) |
Mar 18, 2021 | 1.160 | 1.230 | 1.140 | 1.150 | 1,658,554 | -0.01(-0.86%) |
Mar 17, 2021 | 1.120 | 1.180 | 1.120 | 1.160 | 1,851,268 | +0.00(+0.00%) |
Mar 16, 2021 | 1.200 | 1.220 | 1.110 | 1.160 | 1,571,293 | -0.05(-4.13%) |
Mar 15, 2021 | 1.210 | 1.220 | 1.160 | 1.210 | 1,721,047 | +0.01(+0.83%) |
Mar 12, 2021 | 1.160 | 1.218 | 1.150 | 1.200 | 1,525,100 | +0.01(+0.84%) |
Mar 11, 2021 | 1.220 | 1.240 | 1.180 | 1.190 | 1,145,270 | -0.03(-2.46%) |
Mar 10, 2021 | 1.230 | 1.250 | 1.170 | 1.220 | 1,318,037 | -0.02(-1.61%) |
Mar 09, 2021 | 1.140 | 1.250 | 1.100 | 1.240 | 2,047,144 | +0.12(+10.71%) |
Mar 08, 2021 | 1.120 | 1.200 | 1.080 | 1.120 | 1,834,314 | +0.00(+0.00%) |
Mar 05, 2021 | 1.110 | 1.170 | 1.000 | 1.120 | 3,065,400 | +0.05(+4.67%) |
Mar 04, 2021 | 1.180 | 1.190 | 1.030 | 1.070 | 4,462,624 | -0.11(-9.32%) |
Mar 03, 2021 | 1.280 | 1.280 | 1.160 | 1.180 | 2,178,192 | -0.10(-7.81%) |
Mar 02, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 1,624,791 | -0.02(-1.54%) |
Mar 01, 2021 | 1.260 | 1.350 | 1.250 | 1.300 | 2,194,690 | +0.09(+7.44%) |
Feb 26, 2021 | 1.260 | 1.340 | 1.210 | 1.210 | 2,677,100 | -0.08(-6.20%) |
Feb 25, 2021 | 1.350 | 1.380 | 1.250 | 1.290 | 3,129,618 | -0.08(-5.84%) |
Feb 24, 2021 | 1.290 | 1.430 | 1.250 | 1.370 | 2,860,982 | +0.08(+6.20%) |
Feb 23, 2021 | 1.270 | 1.290 | 1.150 | 1.290 | 4,895,856 | -0.06(-4.44%) |
Feb 22, 2021 | 1.380 | 1.430 | 1.330 | 1.350 | 3,272,210 | -0.06(-4.26%) |
Feb 19, 2021 | 1.400 | 1.410 | 1.360 | 1.410 | 2,127,900 | +0.00(+0.00%) |
Feb 18, 2021 | 1.390 | 1.440 | 1.330 | 1.410 | 3,629,898 | +0.01(+0.71%) |
Feb 17, 2021 | 1.550 | 1.550 | 1.390 | 1.400 | 4,666,578 | -0.13(-8.50%) |
Feb 16, 2021 | 1.490 | 1.580 | 1.380 | 1.530 | 9,417,863 | +0.11(+7.75%) |
Feb 12, 2021 | 1.370 | 1.470 | 1.320 | 1.420 | 3,616,500 | +0.00(+0.00%) |
Feb 11, 2021 | 1.430 | 1.440 | 1.350 | 1.420 | 5,404,118 | -0.01(-0.70%) |
Feb 10, 2021 | 1.580 | 1.580 | 1.310 | 1.430 | 7,620,890 | -0.06(-4.03%) |
Feb 09, 2021 | 1.490 | 1.550 | 1.440 | 1.490 | 9,348,899 | +0.06(+4.20%) |
Feb 08, 2021 | 1.190 | 1.450 | 1.190 | 1.430 | 11,592,322 | +0.22(+18.18%) |
Feb 05, 2021 | 1.230 | 1.238 | 1.170 | 1.210 | 6,471,800 | -0.02(-1.63%) |
Feb 04, 2021 | 1.300 | 1.310 | 1.170 | 1.230 | 9,195,128 | +0.02(+1.65%) |
Feb 03, 2021 | 1.080 | 1.240 | 1.010 | 1.210 | 13,834,469 | +0.20(+19.80%) |
Feb 02, 2021 | 1.050 | 1.080 | 1.000 | 1.010 | 9,807,370 | +0.05(+5.21%) |