Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2019 | 20.90 | 20.90 | 20.90 | 0 | -0.09(-0.43%) | |
Mar 13, 2019 | 20.98 | 21.03 | 20.98 | 20.99 | 2,902 | +0.01(+0.04%) |
Mar 12, 2019 | 21.00 | 21.04 | 20.98 | 20.98 | 37,400 | +0.08(+0.38%) |
Mar 11, 2019 | 20.78 | 20.92 | 20.75 | 20.90 | 8,049 | +0.16(+0.78%) |
Mar 08, 2019 | 20.59 | 20.74 | 20.52 | 20.74 | 3,800 | -0.31(-1.49%) |
Mar 07, 2019 | 21.17 | 21.20 | 21.03 | 21.05 | 15,096 | -0.36(-1.70%) |
Mar 06, 2019 | 21.49 | 21.49 | 21.38 | 21.42 | 13,483 | -0.20(-0.91%) |
Mar 05, 2019 | 21.55 | 21.66 | 21.53 | 21.62 | 4,647 | +0.13(+0.58%) |
Mar 04, 2019 | 21.45 | 21.49 | 21.45 | 21.49 | 1,111 | -0.20(-0.92%) |
Mar 01, 2019 | 21.56 | 21.69 | 21.55 | 21.69 | 1,100 | +0.18(+0.84%) |
Feb 28, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 119 | -0.00(-0.00%) |
Feb 27, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 182 | -0.09(-0.41%) |
Feb 26, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 77 | -0.09(-0.43%) |
Feb 25, 2019 | 21.69 | 21.73 | 21.69 | 21.69 | 2,250 | +0.19(+0.90%) |
Feb 22, 2019 | 21.50 | 21.50 | 21.49 | 21.50 | 200 | -0.12(-0.54%) |
Feb 21, 2019 | 21.65 | 21.65 | 21.62 | 21.62 | 200 | -0.11(-0.51%) |
Feb 20, 2019 | 21.75 | 21.78 | 21.73 | 21.73 | 3,484 | -0.00(-0.01%) |
Feb 19, 2019 | 21.73 | 21.76 | 21.67 | 21.73 | 4,774 | +0.24(+1.11%) |
Feb 15, 2019 | 21.43 | 21.49 | 21.43 | 21.49 | 300 | +0.32(+1.51%) |
Feb 14, 2019 | 21.16 | 21.24 | 21.12 | 21.17 | 29,840 | -0.19(-0.91%) |
Feb 13, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 13 | +0.12(+0.58%) |
Feb 12, 2019 | 21.25 | 21.32 | 21.21 | 21.24 | 21,627 | +0.47(+2.27%) |
Feb 11, 2019 | 20.72 | 20.77 | 20.63 | 20.77 | 20,403 | +0.17(+0.82%) |
Feb 08, 2019 | 20.55 | 20.60 | 20.49 | 20.60 | 4,100 | -0.22(-1.07%) |
Feb 07, 2019 | 20.90 | 20.90 | 20.75 | 20.82 | 2,603 | -0.38(-1.81%) |
Feb 06, 2019 | 21.17 | 21.21 | 21.17 | 21.21 | 2,525 | -0.26(-1.20%) |
Feb 05, 2019 | 21.45 | 21.46 | 21.45 | 21.46 | 965 | +0.06(+0.29%) |
Feb 04, 2019 | 21.36 | 21.40 | 21.36 | 21.40 | 2,252 | +0.28(+1.33%) |